Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | +0.137 (+52.09%) | 700 |
28 Feb 2020 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 5.26 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 5.26 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 5.26 | -0.063 (-19.40%) | 20 |
25 Feb 2020 | USD | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 6.526 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 6.526 | -0.176 (-35%) | 90 |
21 Feb 2020 | USD | 0.502 | 0.502 | 0.502 | 0.502 | 10.04 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.502 | 0.502 | 0.502 | 0.502 | 10.04 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.502 | 0.502 | 0.502 | 0.502 | 10.04 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.502 | 0.502 | 0.502 | 0.502 | 10.04 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.502 | 0.502 | 0.502 | 0.502 | 10.04 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.502 | 0.502 | 0.502 | 0.502 | 10.04 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.502 | 0.502 | 0.502 | 0.502 | 10.04 | -0.057 (-10.20%) | 50 |
11 Feb 2020 | USD | 0.559 | 0.559 | 0.559 | 0.559 | 11.18 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.559 | 0.559 | 0.559 | 0.559 | 11.18 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.559 | 0.559 | 0.559 | 0.559 | 11.18 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.559 | 0.559 | 0.559 | 0.559 | 11.18 | +0.02 (+3.71%) | 10 |
5 Feb 2020 | USD | 0.539 | 0.539 | 0.539 | 0.539 | 10.78 | +0.039 (+7.80%) | 40 |
4 Feb 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | +0.2 (+66.67%) | 10,000 |
28 Jan 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |