Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2017 | USD | 1.415 | 1.415 | 1.415 | 1.415 | 141.5 | -0.185 (-11.56%) | 62 |
14 Nov 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 160 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 160 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 160 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 160 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 160 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 160 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 160 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 160 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 160 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 160 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 160 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 160 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 160 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 160 | -0.45 (-21.95%) | 112 |
25 Oct 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 205 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 205 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 205 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 205 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 205 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 205 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 205 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 205 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 205 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 205 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 205 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 205 | +0.175 (+9.36%) | 20 |
9 Oct 2017 | USD | 1.8745 | 1.8745 | 1.8745 | 1.8745 | 187.45 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 1.8745 | 1.8745 | 1.8745 | 1.8745 | 187.45 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 1.8745 | 1.8745 | 1.8745 | 1.8745 | 187.45 | 0.0 (0.0%) | 0 |