Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2023 | USD | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.2962 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.2962 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.2962 | -0.003 (-1.73%) | 675 |
1 Dec 2023 | USD | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.3014 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.3014 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.3014 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.3014 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.3014 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.3014 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.3014 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.3014 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.3014 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.3014 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.3014 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.3014 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.3014 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.3014 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.3014 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.3014 | -0.021 (-12.33%) | 404 |
8 Nov 2023 | USD | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 0.3438 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 0.3438 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 0.3438 | +0.012 (+7.44%) | 497 |
3 Nov 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |