Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 0.4017 | 0.45 | 0.2051 | 0.2051 | 0.2051 | -0.185 (-47.45%) | 79,050 |
16 Jan 2024 | USD | 0.3341 | 0.41 | 0.3341 | 0.3903 | 0.3903 | +0.032 (+8.87%) | 21,000 |
12 Jan 2024 | USD | 0.3585 | 0.3585 | 0.3585 | 0.3585 | 0.3585 | +0.069 (+23.62%) | 929 |
11 Jan 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.007 (+2.44%) | 822 |
8 Jan 2024 | USD | 0.2831 | 0.2831 | 0.2831 | 0.2831 | 0.2831 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.2831 | 0.2831 | 0.2831 | 0.2831 | 0.2831 | +0.018 (+6.83%) | 365 |
4 Jan 2024 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.265 (-50%) | 0 |
4 Jan 2024 |
|
|||||||
3 Jan 2024 | USD | 0.284 | 0.284 | 0.265 | 0.265 | 0.53 | +0.12 (+82.51%) | 1,300 |
2 Jan 2024 | USD | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 0.2904 | +0.007 (+5.45%) | 315 |
29 Dec 2023 | USD | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 0.2754 | -0.016 (-10.41%) | 100 |
28 Dec 2023 | USD | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 0.3074 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 0.3074 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 0.3074 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.1346 | 0.1537 | 0.1346 | 0.1537 | 0.3074 | +0.006 (+3.78%) | 4,450 |
21 Dec 2023 | USD | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.2962 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.2962 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.2962 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.2962 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.2962 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.2962 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.2962 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.2962 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.2962 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.2962 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.2962 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.2962 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.2962 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.2962 | -0.003 (-1.73%) | 675 |