Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | +0.049 (+44.67%) | 2,500 |
11 Sep 2023 | USD | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.2212 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.2212 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.2212 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.2212 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.2212 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.2212 | +0.006 (+5.64%) | 400 |
31 Aug 2023 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.2094 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.2094 | -0.01 (-8.96%) | 100 |
29 Aug 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.23 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.23 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.23 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.23 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.23 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.23 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.23 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.23 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.23 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.23 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.23 | 0.0 (0.0%) | 0 |