Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 3.27 | 3.6 | 3.014 | 3.09 | 3.09 | +0.08 (+2.66%) | 215,454 |
2 May 2024 | USD | 3.24 | 3.24 | 2.92 | 3.01 | 3.01 | -0.319 (-9.57%) | 86,098 |
1 May 2024 | USD | 3.32 | 3.44 | 2.8 | 3.3286 | 3.3286 | +0.062 (+1.89%) | 174,982 |
30 Apr 2024 | USD | 2.35 | 3.3799 | 2.35 | 3.267 | 3.267 | +0.677 (+26.14%) | 259,040 |
29 Apr 2024 | USD | 2.32 | 2.7 | 2.24 | 2.59 | 2.59 | +0.2 (+8.37%) | 30,359 |
26 Apr 2024 | USD | 2 | 2.39 | 2 | 2.39 | 2.39 | +0.31 (+14.90%) | 23,258 |
25 Apr 2024 | USD | 2.08 | 2.09 | 2.08 | 2.08 | 2.08 | +0.105 (+5.32%) | 2,657 |
24 Apr 2024 | USD | 1.82 | 2.03 | 1.8 | 1.975 | 1.975 | +0.195 (+10.96%) | 7,144 |
23 Apr 2024 | USD | 1.88 | 1.88 | 1.6361 | 1.78 | 1.78 | -0.09 (-4.81%) | 1,761 |
22 Apr 2024 | USD | 1.6 | 2.09 | 1.6 | 1.87 | 1.87 | +0.31 (+19.87%) | 5,941 |
19 Apr 2024 | USD | 1.93 | 1.9599 | 1.48 | 1.56 | 1.56 | -0.34 (-17.90%) | 10,067 |
18 Apr 2024 | USD | 2 | 2 | 1.85 | 1.9001 | 1.9001 | -0.25 (-11.62%) | 3,442 |
17 Apr 2024 | USD | 2.1414 | 2.2862 | 2.1414 | 2.15 | 2.15 | +0.126 (+6.23%) | 784 |
16 Apr 2024 | USD | 2.0875 | 2.12 | 2 | 2.0239 | 2.0239 | -0.026 (-1.27%) | 1,124 |
15 Apr 2024 | USD | 2.0499 | 2.0499 | 2.0499 | 2.0499 | 2.0499 | 0.0 (0.0%) | 288 |
12 Apr 2024 | USD | 2.05 | 2.05 | 2.0001 | 2.0499 | 2.0499 | +0.05 (+2.50%) | 2,525 |
11 Apr 2024 | USD | 2.1 | 2.1 | 2 | 2 | 2 | -0.11 (-5.21%) | 1,976 |
10 Apr 2024 | USD | 2.225 | 2.225 | 2.11 | 2.11 | 2.11 | +0.01 (+0.47%) | 722 |
9 Apr 2024 | USD | 2.15 | 2.34 | 2.1 | 2.1001 | 2.1001 | -0.032 (-1.48%) | 1,965 |
8 Apr 2024 | USD | 2.3813 | 2.3813 | 2 | 2.1317 | 2.1317 | -0.018 (-0.85%) | 6,011 |
5 Apr 2024 | USD | 2.25 | 2.26 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 779 |
4 Apr 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.01 (-0.45%) | 525 |
3 Apr 2024 | USD | 2.291 | 2.291 | 2.26 | 2.2601 | 2.2601 | -0.03 (-1.31%) | 3,987 |
2 Apr 2024 | USD | 2.2 | 2.35 | 2.15 | 2.29 | 2.29 | -0.02 (-0.87%) | 7,335 |
1 Apr 2024 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 248 |
28 Mar 2024 | USD | 2.29 | 2.31 | 2.29 | 2.31 | 2.31 | -0.03 (-1.28%) | 1,248 |
27 Mar 2024 | USD | 2.35 | 2.35 | 2.07 | 2.34 | 2.34 | +0.03 (+1.30%) | 2,756 |
26 Mar 2024 | USD | 2.4 | 2.44 | 2.3 | 2.31 | 2.31 | -0.19 (-7.60%) | 8,890 |
25 Mar 2024 | USD | 2.45 | 2.5 | 2.4 | 2.5 | 2.5 | +0.09 (+3.73%) | 3,734 |
22 Mar 2024 | USD | 2.39 | 2.48 | 2.39 | 2.41 | 2.41 | +0.01 (+0.42%) | 3,617 |