| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 10.6801 | 10.6801 | 10.6801 | 10.6801 | 10.6801 | +0.05 (+0.47%) | 0 |
| 30 Dec 2021 | USD | 10.6306 | 10.6306 | 10.6306 | 10.6306 | 10.6306 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 10.6306 | 10.6306 | 10.6306 | 10.6306 | 10.6306 | -0.009 (-0.08%) | 0 |
| 28 Dec 2021 | USD | 10.6391 | 10.6391 | 10.6391 | 10.6391 | 10.6391 | -0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 10.6394 | 10.6394 | 10.6394 | 10.6394 | 10.6394 | -0.019 (-0.18%) | 0 |
| 23 Dec 2021 | USD | 10.6588 | 10.6588 | 10.6588 | 10.6588 | 10.6588 | +0.022 (+0.21%) | 0 |
| 22 Dec 2021 | USD | 10.6369 | 10.6369 | 10.6369 | 10.6369 | 10.6369 | +0.023 (+0.22%) | 0 |
| 21 Dec 2021 | USD | 10.6136 | 10.6136 | 10.6136 | 10.6136 | 10.6136 | -0.013 (-0.13%) | 0 |
| 20 Dec 2021 | USD | 10.627 | 10.627 | 10.627 | 10.627 | 10.627 | -0.03 (-0.28%) | 0 |
| 17 Dec 2021 | USD | 10.6571 | 10.6571 | 10.6571 | 10.6571 | 10.6571 | +0.071 (+0.67%) | 0 |
| 16 Dec 2021 | USD | 10.5863 | 10.5863 | 10.5863 | 10.5863 | 10.5863 | +0.023 (+0.22%) | 0 |
| 15 Dec 2021 | USD | 10.5633 | 10.5633 | 10.5633 | 10.5633 | 10.5633 | -0.058 (-0.55%) | 0 |
| 14 Dec 2021 | USD | 10.6212 | 10.6212 | 10.6212 | 10.6212 | 10.6212 | +0.017 (+0.16%) | 0 |
| 13 Dec 2021 | USD | 10.6039 | 10.6039 | 10.6039 | 10.6039 | 10.6039 | +0.029 (+0.27%) | 0 |
| 10 Dec 2021 | USD | 10.5754 | 10.5754 | 10.5754 | 10.5754 | 10.5754 | +0.059 (+0.56%) | 0 |
| 9 Dec 2021 | USD | 10.5161 | 10.5161 | 10.5161 | 10.5161 | 10.5161 | -0.053 (-0.50%) | 0 |
| 8 Dec 2021 | USD | 10.5688 | 10.5688 | 10.5688 | 10.5688 | 10.5688 | +0.068 (+0.64%) | 0 |
| 7 Dec 2021 | USD | 10.5011 | 10.5011 | 10.5011 | 10.5011 | 10.5011 | +0.09 (+0.87%) | 0 |
| 6 Dec 2021 | USD | 10.4107 | 10.4107 | 10.4107 | 10.4107 | 10.4107 | -0.099 (-0.94%) | 0 |
| 3 Dec 2021 | USD | 10.5093 | 10.5093 | 10.5093 | 10.5093 | 10.5093 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 10.5093 | 10.5093 | 10.5093 | 10.5093 | 10.5093 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 10.5093 | 10.5093 | 10.5093 | 10.5093 | 10.5093 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 10.5093 | 10.5093 | 10.5093 | 10.5093 | 10.5093 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 10.5093 | 10.5093 | 10.5093 | 10.5093 | 10.5093 | +0.038 (+0.36%) | 0 |
| 26 Nov 2021 | USD | 10.4717 | 10.4717 | 10.4717 | 10.4717 | 10.4717 | -0.021 (-0.20%) | 0 |
| 24 Nov 2021 | USD | 10.4932 | 10.4932 | 10.4932 | 10.4932 | 10.4932 | +0.001 (+0.01%) | 0 |
| 23 Nov 2021 | USD | 10.4926 | 10.4926 | 10.4926 | 10.4926 | 10.4926 | -0.068 (-0.65%) | 0 |
| 22 Nov 2021 | USD | 10.5608 | 10.5608 | 10.5608 | 10.5608 | 10.5608 | -0.01 (-0.09%) | 0 |
| 19 Nov 2021 | USD | 10.5708 | 10.5708 | 10.5708 | 10.5708 | 10.5708 | -0.003 (-0.03%) | 0 |
| 18 Nov 2021 | USD | 10.5741 | 10.5741 | 10.5741 | 10.5741 | 10.5741 | -0.031 (-0.30%) | 0 |
