| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 9.84 | 10.05 | 9.77 | 10.01 | 10.01 | +0.23 (+2.35%) | 297,084 |
| 25 Apr 2024 | USD | 10.01 | 10.036 | 9.67 | 9.78 | 9.78 | -0.37 (-3.65%) | 685,196 |
| 24 Apr 2024 | USD | 10.42 | 10.61 | 10.125 | 10.15 | 10.15 | -0.27 (-2.59%) | 221,436 |
| 23 Apr 2024 | USD | 10.25 | 10.6 | 10.25 | 10.42 | 10.42 | +0.23 (+2.26%) | 383,921 |
| 22 Apr 2024 | USD | 10.25 | 10.43 | 10.08 | 10.19 | 10.19 | -0.02 (-0.20%) | 201,623 |
| 19 Apr 2024 | USD | 10.18 | 10.53 | 10.12 | 10.21 | 10.21 | -0.05 (-0.49%) | 182,193 |
| 18 Apr 2024 | USD | 10.27 | 10.7 | 10.04 | 10.26 | 10.26 | +0.03 (+0.29%) | 435,877 |
| 17 Apr 2024 | USD | 10.43 | 10.65 | 10.19 | 10.23 | 10.23 | -0.15 (-1.45%) | 484,836 |
| 16 Apr 2024 | USD | 10.39 | 10.41 | 10.25 | 10.38 | 10.38 | -0.02 (-0.19%) | 217,909 |
| 15 Apr 2024 | USD | 10.57 | 10.765 | 10.292 | 10.4 | 10.4 | -0.21 (-1.98%) | 424,307 |
| 12 Apr 2024 | USD | 10.84 | 10.96 | 10.5 | 10.61 | 10.61 | -0.23 (-2.12%) | 266,159 |
| 11 Apr 2024 | USD | 11.02 | 11.055 | 10.64 | 10.84 | 10.84 | -0.16 (-1.45%) | 424,970 |
| 10 Apr 2024 | USD | 10.83 | 11.24 | 10.54 | 11 | 11 | -0.04 (-0.36%) | 284,132 |
| 9 Apr 2024 | USD | 10.77 | 11.08 | 10.59 | 11.04 | 11.04 | +0.3 (+2.79%) | 234,396 |
| 8 Apr 2024 | USD | 10.54 | 10.9 | 10.4801 | 10.74 | 10.74 | +0.16 (+1.51%) | 260,366 |
| 5 Apr 2024 | USD | 10.69 | 10.87 | 10.54 | 10.58 | 10.58 | -0.13 (-1.21%) | 150,356 |
| 4 Apr 2024 | USD | 10.6 | 11.06 | 10.47 | 10.71 | 10.71 | +0.17 (+1.61%) | 387,643 |
| 3 Apr 2024 | USD | 10.73 | 10.815 | 10.47 | 10.54 | 10.54 | -0.19 (-1.77%) | 257,310 |
| 2 Apr 2024 | USD | 10.93 | 10.93 | 10.64 | 10.73 | 10.73 | -0.32 (-2.90%) | 329,039 |
| 1 Apr 2024 | USD | 10.52 | 11.21 | 10.35 | 11.05 | 11.05 | +0.54 (+5.14%) | 594,130 |
| 28 Mar 2024 | USD | 11.12 | 11.2182 | 10.455 | 10.51 | 10.51 | -0.59 (-5.32%) | 1,062,649 |
| 27 Mar 2024 | USD | 11.39 | 11.69 | 10.96 | 11.1 | 11.1 | -0.27 (-2.37%) | 914,347 |
| 26 Mar 2024 | USD | 11.37 | 11.58 | 11.29 | 11.37 | 11.37 | +0.06 (+0.53%) | 347,334 |
| 25 Mar 2024 | USD | 11.25 | 11.585 | 11.24 | 11.31 | 11.31 | +0.05 (+0.44%) | 738,703 |
| 22 Mar 2024 | USD | 11.42 | 11.5 | 11.14 | 11.26 | 11.26 | -0.08 (-0.71%) | 541,629 |
| 21 Mar 2024 | USD | 10.55 | 12.31 | 10.2523 | 11.34 | 11.34 | -0.71 (-5.89%) | 945,861 |
| 20 Mar 2024 | USD | 11.73 | 12.47 | 11.46 | 12.05 | 12.05 | +0.39 (+3.34%) | 337,864 |
| 19 Mar 2024 | USD | 11.78 | 12.34 | 11.58 | 11.66 | 11.66 | -0.17 (-1.44%) | 980,379 |
| 18 Mar 2024 | USD | 12.01 | 12.09 | 11.76 | 11.83 | 11.83 | -0.18 (-1.50%) | 511,915 |
| 15 Mar 2024 | USD | 11.95 | 12.14 | 11.85 | 12.01 | 12.01 | +0.01 (+0.08%) | 186,976 |
