| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 10.65 | 11.16 | 10.61 | 10.83 | 10.83 | +0.19 (+1.79%) | 794,294 |
| 9 May 2024 | USD | 10.59 | 10.75 | 10.56 | 10.64 | 10.64 | +0.01 (+0.09%) | 440,807 |
| 8 May 2024 | USD | 10.71 | 10.79 | 10.53 | 10.63 | 10.63 | -0.09 (-0.84%) | 183,226 |
| 7 May 2024 | USD | 10.73 | 10.855 | 10.64 | 10.72 | 10.72 | -0.02 (-0.19%) | 181,219 |
| 6 May 2024 | USD | 10.81 | 10.885 | 10.64 | 10.74 | 10.74 | -0.03 (-0.28%) | 179,821 |
| 3 May 2024 | USD | 11.08 | 11.18 | 10.74 | 10.77 | 10.77 | -0.12 (-1.10%) | 251,441 |
| 2 May 2024 | USD | 10.88 | 11.16 | 10.73 | 10.89 | 10.89 | +0.08 (+0.74%) | 334,615 |
| 1 May 2024 | USD | 9.97 | 11.03 | 9.87 | 10.81 | 10.81 | +0.88 (+8.86%) | 643,761 |
| 30 Apr 2024 | USD | 9.91 | 10.24 | 9.8 | 9.93 | 9.93 | -0.05 (-0.50%) | 292,847 |
| 29 Apr 2024 | USD | 10.11 | 10.259 | 9.95 | 9.98 | 9.98 | -0.03 (-0.30%) | 249,982 |
| 26 Apr 2024 | USD | 9.84 | 10.05 | 9.77 | 10.01 | 10.01 | +0.23 (+2.35%) | 297,084 |
| 25 Apr 2024 | USD | 10.01 | 10.036 | 9.67 | 9.78 | 9.78 | -0.37 (-3.65%) | 685,196 |
| 24 Apr 2024 | USD | 10.42 | 10.61 | 10.125 | 10.15 | 10.15 | -0.27 (-2.59%) | 221,436 |
| 23 Apr 2024 | USD | 10.25 | 10.6 | 10.25 | 10.42 | 10.42 | +0.23 (+2.26%) | 383,921 |
| 22 Apr 2024 | USD | 10.25 | 10.43 | 10.08 | 10.19 | 10.19 | -0.02 (-0.20%) | 201,623 |
| 19 Apr 2024 | USD | 10.18 | 10.53 | 10.12 | 10.21 | 10.21 | -0.05 (-0.49%) | 182,193 |
| 18 Apr 2024 | USD | 10.27 | 10.7 | 10.04 | 10.26 | 10.26 | +0.03 (+0.29%) | 435,877 |
| 17 Apr 2024 | USD | 10.43 | 10.65 | 10.19 | 10.23 | 10.23 | -0.15 (-1.45%) | 484,836 |
| 16 Apr 2024 | USD | 10.39 | 10.41 | 10.25 | 10.38 | 10.38 | -0.02 (-0.19%) | 217,909 |
| 15 Apr 2024 | USD | 10.57 | 10.765 | 10.292 | 10.4 | 10.4 | -0.21 (-1.98%) | 424,307 |
| 12 Apr 2024 | USD | 10.84 | 10.96 | 10.5 | 10.61 | 10.61 | -0.23 (-2.12%) | 266,159 |
| 11 Apr 2024 | USD | 11.02 | 11.055 | 10.64 | 10.84 | 10.84 | -0.16 (-1.45%) | 424,970 |
| 10 Apr 2024 | USD | 10.83 | 11.24 | 10.54 | 11 | 11 | -0.04 (-0.36%) | 284,132 |
| 9 Apr 2024 | USD | 10.77 | 11.08 | 10.59 | 11.04 | 11.04 | +0.3 (+2.79%) | 234,396 |
| 8 Apr 2024 | USD | 10.54 | 10.9 | 10.4801 | 10.74 | 10.74 | +0.16 (+1.51%) | 260,366 |
| 5 Apr 2024 | USD | 10.69 | 10.87 | 10.54 | 10.58 | 10.58 | -0.13 (-1.21%) | 150,356 |
| 4 Apr 2024 | USD | 10.6 | 11.06 | 10.47 | 10.71 | 10.71 | +0.17 (+1.61%) | 387,643 |
| 3 Apr 2024 | USD | 10.73 | 10.815 | 10.47 | 10.54 | 10.54 | -0.19 (-1.77%) | 257,310 |
| 2 Apr 2024 | USD | 10.93 | 10.93 | 10.64 | 10.73 | 10.73 | -0.32 (-2.90%) | 329,039 |
| 1 Apr 2024 | USD | 10.52 | 11.21 | 10.35 | 11.05 | 11.05 | +0.54 (+5.14%) | 594,130 |
