| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 11.91 | 11.91 | 11.3 | 11.45 | 11.45 | -0.46 (-3.86%) | 392,700 |
| 26 Jul 2023 | USD | 12.45 | 12.45 | 11.83 | 11.91 | 11.91 | -0.54 (-4.34%) | 385,400 |
| 25 Jul 2023 | USD | 12.2 | 12.85 | 12.2 | 12.45 | 12.45 | +0.26 (+2.13%) | 779,000 |
| 24 Jul 2023 | USD | 12.41 | 12.69 | 12.02 | 12.19 | 12.19 | +0.31 (+2.61%) | 746,000 |
| 21 Jul 2023 | USD | 11.9 | 12.01 | 11.57 | 11.88 | 11.88 | +0.01 (+0.08%) | 120,700 |
| 20 Jul 2023 | USD | 12.01 | 12.214 | 11.67 | 11.87 | 11.87 | -0.28 (-2.30%) | 132,800 |
| 19 Jul 2023 | USD | 11.92 | 12.3 | 11.79 | 12.15 | 12.15 | +0.23 (+1.93%) | 340,700 |
| 18 Jul 2023 | USD | 11.29 | 12.02 | 11.24 | 11.92 | 11.92 | +0.61 (+5.39%) | 235,500 |
| 17 Jul 2023 | USD | 11.29 | 11.589 | 11.18 | 11.31 | 11.31 | +0.06 (+0.53%) | 200,000 |
| 14 Jul 2023 | USD | 11.14 | 11.39 | 10.67 | 11.25 | 11.25 | +0.11 (+0.99%) | 389,700 |
| 13 Jul 2023 | USD | 11.29 | 11.575 | 11.11 | 11.14 | 11.14 | -0.09 (-0.80%) | 219,900 |
| 12 Jul 2023 | USD | 11.72 | 11.76 | 11.18 | 11.23 | 11.23 | -0.33 (-2.85%) | 97,500 |
| 11 Jul 2023 | USD | 11.86 | 12.1 | 11.448 | 11.56 | 11.56 | -0.3 (-2.53%) | 241,000 |
| 10 Jul 2023 | USD | 11.55 | 11.97 | 11.44 | 11.86 | 11.86 | +0.32 (+2.77%) | 198,000 |
| 7 Jul 2023 | USD | 11.77 | 11.92 | 11.03 | 11.54 | 11.54 | -0.18 (-1.54%) | 325,400 |
| 6 Jul 2023 | USD | 11.39 | 11.81 | 11.17 | 11.72 | 11.72 | +0.25 (+2.18%) | 408,600 |
| 5 Jul 2023 | USD | 11.65 | 11.69 | 11.06 | 11.47 | 11.47 | -0.13 (-1.12%) | 293,300 |
| 3 Jul 2023 | USD | 11.52 | 12.04 | 11.224 | 11.6 | 11.6 | +0.06 (+0.52%) | 233,300 |
| 30 Jun 2023 | USD | 11.75 | 11.82 | 11.38 | 11.54 | 11.54 | -0.07 (-0.60%) | 328,000 |
| 29 Jun 2023 | USD | 11.35 | 11.86 | 11.15 | 11.61 | 11.61 | +0.23 (+2.02%) | 326,100 |
| 28 Jun 2023 | USD | 11.42 | 11.485 | 11.19 | 11.38 | 11.38 | -0.03 (-0.26%) | 160,400 |
| 27 Jun 2023 | USD | 11 | 11.465 | 10.9 | 11.41 | 11.41 | +0.21 (+1.88%) | 236,500 |
| 26 Jun 2023 | USD | 11.56 | 11.75 | 11.125 | 11.2 | 11.2 | -0.44 (-3.78%) | 318,800 |
| 23 Jun 2023 | USD | 11.76 | 11.89 | 11.41 | 11.64 | 11.64 | -0.15 (-1.27%) | 151,500 |
| 22 Jun 2023 | USD | 12.25 | 12.425 | 11.76 | 11.79 | 11.79 | -0.6 (-4.84%) | 359,600 |
| 21 Jun 2023 | USD | 12.62 | 12.725 | 12.08 | 12.39 | 12.39 | -0.3 (-2.36%) | 609,100 |
| 20 Jun 2023 | USD | 12.66 | 13.03 | 12.405 | 12.69 | 12.69 | -0.03 (-0.24%) | 915,400 |
| 16 Jun 2023 | USD | 11.9 | 12.77 | 11.8 | 12.72 | 12.72 | +0.89 (+7.52%) | 2,786,900 |
| 15 Jun 2023 | USD | 11.84 | 11.99 | 11.45 | 11.83 | 11.83 | -0.135 (-1.13%) | 695,100 |
| 14 Jun 2023 | USD | 12.03 | 12.24 | 11.785 | 11.965 | 11.965 | -0.065 (-0.54%) | 582,600 |
