Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 7.24 | 7.485 | 6.91 | 7.32 | 7.32 | +0.17 (+2.38%) | 272,000 |
28 Apr 2023 | USD | 6.8 | 7.37 | 6.8 | 7.15 | 7.15 | +0.31 (+4.53%) | 180,600 |
27 Apr 2023 | USD | 6.61 | 6.86 | 6.46 | 6.84 | 6.84 | +0.24 (+3.64%) | 275,200 |
26 Apr 2023 | USD | 6.97 | 7.21 | 6.55 | 6.6 | 6.6 | -0.26 (-3.79%) | 210,300 |
25 Apr 2023 | USD | 7.35 | 7.47 | 6.75 | 6.86 | 6.86 | -0.49 (-6.67%) | 238,800 |
24 Apr 2023 | USD | 7.46 | 7.55 | 7.32 | 7.35 | 7.35 | -0.09 (-1.21%) | 255,900 |
21 Apr 2023 | USD | 7.24 | 7.45 | 7.03 | 7.44 | 7.44 | +0.27 (+3.77%) | 220,700 |
20 Apr 2023 | USD | 7.15 | 7.473 | 7.15 | 7.17 | 7.17 | -0.03 (-0.42%) | 238,200 |
19 Apr 2023 | USD | 6.86 | 7.25 | 6.81 | 7.2 | 7.2 | +0.28 (+4.05%) | 234,600 |
18 Apr 2023 | USD | 6.82 | 7.04 | 6.65 | 6.92 | 6.92 | +0.21 (+3.13%) | 303,800 |
17 Apr 2023 | USD | 6.36 | 6.93 | 6.31 | 6.71 | 6.71 | +0.48 (+7.70%) | 228,800 |
14 Apr 2023 | USD | 6.27 | 6.49 | 6.21 | 6.23 | 6.23 | -0.09 (-1.42%) | 240,100 |
13 Apr 2023 | USD | 5.92 | 6.44 | 5.92 | 6.32 | 6.32 | +0.4 (+6.76%) | 1,368,600 |
12 Apr 2023 | USD | 6.31 | 6.31 | 5.9 | 5.92 | 5.92 | -0.24 (-3.90%) | 355,800 |
11 Apr 2023 | USD | 6.04 | 6.31 | 6 | 6.16 | 6.16 | +0.1 (+1.65%) | 469,800 |
10 Apr 2023 | USD | 6.37 | 6.37 | 5.96 | 6.06 | 6.06 | -0.38 (-5.90%) | 517,600 |
6 Apr 2023 | USD | 6.44 | 6.61 | 6.35 | 6.44 | 6.44 | -0.01 (-0.16%) | 223,300 |
5 Apr 2023 | USD | 6.63 | 6.72 | 6.435 | 6.45 | 6.45 | -0.24 (-3.59%) | 219,600 |
4 Apr 2023 | USD | 6.97 | 7.04 | 6.5 | 6.69 | 6.69 | -0.2 (-2.90%) | 453,200 |
3 Apr 2023 | USD | 6.95 | 7.06 | 6.81 | 6.89 | 6.89 | -0.01 (-0.14%) | 353,800 |
31 Mar 2023 | USD | 7.51 | 7.575 | 6.87 | 6.9 | 6.9 | -0.28 (-3.90%) | 361,000 |
30 Mar 2023 | USD | 7.55 | 7.7 | 7.15 | 7.18 | 7.18 | -0.35 (-4.65%) | 259,500 |
29 Mar 2023 | USD | 7.51 | 7.73 | 7.41 | 7.53 | 7.53 | -0.06 (-0.79%) | 226,400 |
28 Mar 2023 | USD | 7.15 | 7.865 | 7.1 | 7.59 | 7.59 | +0.44 (+6.15%) | 295,100 |
27 Mar 2023 | USD | 6.73 | 7.255 | 6.6 | 7.15 | 7.15 | +0.41 (+6.08%) | 784,400 |
24 Mar 2023 | USD | 7.09 | 7.09 | 6.17 | 6.74 | 6.74 | 0.0 (0.0%) | 669,100 |
23 Mar 2023 | USD | 7.09 | 7.09 | 6.7 | 6.74 | 6.74 | -0.26 (-3.71%) | 297,500 |
22 Mar 2023 | USD | 7.28 | 7.31 | 6.99 | 7 | 7 | -0.32 (-4.37%) | 192,300 |
21 Mar 2023 | USD | 7.37 | 7.44 | 7.275 | 7.32 | 7.32 | -0.06 (-0.81%) | 127,200 |
20 Mar 2023 | USD | 7.52 | 7.65 | 7.36 | 7.38 | 7.38 | -0.22 (-2.89%) | 149,300 |