| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 8.97 | 9.32 | 8.839 | 9.01 | 9.01 | -0.05 (-0.55%) | 131,200 |
| 16 Dec 2022 | USD | 9.3 | 9.579 | 8.76 | 9.06 | 9.06 | -0.25 (-2.69%) | 179,600 |
| 15 Dec 2022 | USD | 9.47 | 9.605 | 9 | 9.31 | 9.31 | -0.35 (-3.62%) | 264,900 |
| 14 Dec 2022 | USD | 9.74 | 9.8 | 9.42 | 9.66 | 9.66 | -0.09 (-0.92%) | 199,100 |
| 13 Dec 2022 | USD | 10.58 | 10.8 | 9.69 | 9.75 | 9.75 | -0.69 (-6.61%) | 127,000 |
| 12 Dec 2022 | USD | 10.48 | 10.62 | 10.25 | 10.44 | 10.44 | 0.0 (0.0%) | 79,300 |
| 9 Dec 2022 | USD | 11.36 | 11.36 | 10.38 | 10.44 | 10.44 | -0.92 (-8.10%) | 131,700 |
| 8 Dec 2022 | USD | 11.1 | 11.45 | 11.1 | 11.36 | 11.36 | +0.29 (+2.62%) | 207,200 |
| 7 Dec 2022 | USD | 10.86 | 11.14 | 10.711 | 11.07 | 11.07 | +0.21 (+1.93%) | 125,900 |
| 6 Dec 2022 | USD | 11.15 | 11.15 | 10.67 | 10.86 | 10.86 | -0.27 (-2.43%) | 175,200 |
| 5 Dec 2022 | USD | 11.3 | 11.35 | 10.82 | 11.13 | 11.13 | -0.13 (-1.15%) | 175,200 |
| 2 Dec 2022 | USD | 11.1 | 11.31 | 10.91 | 11.26 | 11.26 | +0.07 (+0.63%) | 106,400 |
| 1 Dec 2022 | USD | 10.68 | 11.19 | 10.6 | 11.19 | 11.19 | +0.65 (+6.17%) | 186,000 |
| 30 Nov 2022 | USD | 10.25 | 10.59 | 10.095 | 10.54 | 10.54 | +0.37 (+3.64%) | 123,000 |
| 29 Nov 2022 | USD | 10.21 | 10.3 | 10.03 | 10.17 | 10.17 | +0.02 (+0.20%) | 73,100 |
| 28 Nov 2022 | USD | 10.23 | 10.4 | 10 | 10.15 | 10.15 | +0.07 (+0.69%) | 64,400 |
| 25 Nov 2022 | USD | 9.97 | 10.21 | 9.8 | 10.08 | 10.08 | +0.14 (+1.41%) | 35,900 |
| 23 Nov 2022 | USD | 9.92 | 10.42 | 9.84 | 9.94 | 9.94 | +0.04 (+0.40%) | 90,400 |
| 22 Nov 2022 | USD | 9.95 | 10.05 | 9.72 | 9.9 | 9.9 | -0.04 (-0.40%) | 186,400 |
| 21 Nov 2022 | USD | 10.7 | 10.7 | 9.9 | 9.94 | 9.94 | -0.61 (-5.78%) | 96,300 |
| 18 Nov 2022 | USD | 10.23 | 10.68 | 10.02 | 10.55 | 10.55 | +0.29 (+2.83%) | 198,900 |
| 17 Nov 2022 | USD | 10.2 | 10.3 | 9.9 | 10.26 | 10.26 | -0.05 (-0.48%) | 135,700 |
| 16 Nov 2022 | USD | 10.62 | 11.29 | 10.29 | 10.31 | 10.31 | -0.3 (-2.83%) | 97,400 |
| 15 Nov 2022 | USD | 10.94 | 11.03 | 10.35 | 10.61 | 10.61 | -0.18 (-1.67%) | 102,500 |
| 14 Nov 2022 | USD | 10.44 | 11.23 | 10.4 | 10.79 | 10.79 | +0.33 (+3.15%) | 369,400 |
| 11 Nov 2022 | USD | 10.77 | 10.93 | 10.41 | 10.46 | 10.46 | -0.31 (-2.88%) | 70,600 |
| 10 Nov 2022 | USD | 10.62 | 10.81 | 10.45 | 10.77 | 10.77 | +0.33 (+3.16%) | 77,600 |
| 9 Nov 2022 | USD | 10.56 | 11.17 | 10.42 | 10.44 | 10.44 | -0.23 (-2.16%) | 59,500 |
| 8 Nov 2022 | USD | 10.49 | 11.07 | 10.4 | 10.67 | 10.67 | +0.23 (+2.20%) | 147,700 |
| 7 Nov 2022 | USD | 10.52 | 10.71 | 10.42 | 10.44 | 10.44 | -0.05 (-0.48%) | 68,800 |
