| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 11.12 | 11.2182 | 10.455 | 10.51 | 10.51 | -0.59 (-5.32%) | 1,062,649 |
| 27 Mar 2024 | USD | 11.39 | 11.69 | 10.96 | 11.1 | 11.1 | -0.27 (-2.37%) | 914,347 |
| 26 Mar 2024 | USD | 11.37 | 11.58 | 11.29 | 11.37 | 11.37 | +0.06 (+0.53%) | 347,334 |
| 25 Mar 2024 | USD | 11.25 | 11.585 | 11.24 | 11.31 | 11.31 | +0.05 (+0.44%) | 738,703 |
| 22 Mar 2024 | USD | 11.42 | 11.5 | 11.14 | 11.26 | 11.26 | -0.08 (-0.71%) | 541,629 |
| 21 Mar 2024 | USD | 10.55 | 12.31 | 10.2523 | 11.34 | 11.34 | -0.71 (-5.89%) | 945,861 |
| 20 Mar 2024 | USD | 11.73 | 12.47 | 11.46 | 12.05 | 12.05 | +0.39 (+3.34%) | 337,864 |
| 19 Mar 2024 | USD | 11.78 | 12.34 | 11.58 | 11.66 | 11.66 | -0.17 (-1.44%) | 980,379 |
| 18 Mar 2024 | USD | 12.01 | 12.09 | 11.76 | 11.83 | 11.83 | -0.18 (-1.50%) | 511,915 |
| 15 Mar 2024 | USD | 11.95 | 12.14 | 11.85 | 12.01 | 12.01 | +0.01 (+0.08%) | 186,976 |
| 14 Mar 2024 | USD | 11.88 | 12.08 | 11.53 | 12 | 12 | +0.1 (+0.84%) | 472,588 |
| 13 Mar 2024 | USD | 11.99 | 12.15 | 11.69 | 11.9 | 11.9 | -0.1 (-0.83%) | 341,000 |
| 12 Mar 2024 | USD | 12.25 | 12.62 | 11.95 | 12 | 12 | -0.25 (-2.04%) | 632,478 |
| 11 Mar 2024 | USD | 12.3 | 12.5 | 12.04 | 12.25 | 12.25 | -0.02 (-0.16%) | 416,573 |
| 8 Mar 2024 | USD | 12.2 | 12.55 | 12.17 | 12.27 | 12.27 | +0.19 (+1.57%) | 1,093,418 |
| 7 Mar 2024 | USD | 12.31 | 12.5 | 12.05 | 12.08 | 12.08 | -0.23 (-1.87%) | 447,266 |
| 6 Mar 2024 | USD | 12.18 | 12.325 | 12.18 | 12.31 | 12.31 | +0.14 (+1.15%) | 152,812 |
| 5 Mar 2024 | USD | 12.36 | 12.73 | 12.085 | 12.17 | 12.17 | -0.34 (-2.72%) | 564,770 |
| 4 Mar 2024 | USD | 13.05 | 13.05 | 12.4416 | 12.51 | 12.51 | -0.43 (-3.32%) | 331,778 |
| 1 Mar 2024 | USD | 12.5 | 13.16 | 12.5 | 12.94 | 12.94 | +0.43 (+3.44%) | 542,940 |
| 29 Feb 2024 | USD | 12.5 | 12.75 | 12.3584 | 12.51 | 12.51 | +0.07 (+0.56%) | 250,470 |
| 28 Feb 2024 | USD | 12.43 | 12.63 | 12.03 | 12.44 | 12.44 | -0.12 (-0.96%) | 162,565 |
| 27 Feb 2024 | USD | 12.47 | 12.8 | 12.46 | 12.56 | 12.56 | +0.21 (+1.70%) | 416,542 |
| 26 Feb 2024 | USD | 12.2 | 12.58 | 12.0669 | 12.35 | 12.35 | +0.13 (+1.06%) | 278,657 |
| 23 Feb 2024 | USD | 12.01 | 12.52 | 11.92 | 12.22 | 12.22 | +0.16 (+1.33%) | 325,048 |
| 22 Feb 2024 | USD | 12.06 | 12.13 | 11.8 | 12.06 | 12.06 | +0.05 (+0.42%) | 469,054 |
| 21 Feb 2024 | USD | 11.32 | 12.01 | 11.14 | 12.01 | 12.01 | +0.64 (+5.63%) | 467,213 |
| 20 Feb 2024 | USD | 11.5 | 12.08 | 11.35 | 11.37 | 11.37 | -0.3 (-2.57%) | 330,818 |
| 16 Feb 2024 | USD | 11.44 | 11.78 | 11.17 | 11.67 | 11.67 | +0.18 (+1.57%) | 838,961 |
| 15 Feb 2024 | USD | 11.2 | 11.52 | 10.9 | 11.49 | 11.49 | +0.3 (+2.68%) | 441,346 |
