| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | USD | 9.52 | 9.645 | 9.255 | 9.6 | 9.6 | +0.03 (+0.31%) | 87,000 |
| 7 Feb 2022 | USD | 9.23 | 9.69 | 9.23 | 9.57 | 9.57 | +0.26 (+2.79%) | 162,200 |
| 4 Feb 2022 | USD | 9.38 | 9.399 | 9.17 | 9.31 | 9.31 | +0.03 (+0.32%) | 142,100 |
| 3 Feb 2022 | USD | 9.27 | 9.37 | 9.13 | 9.28 | 9.28 | -0.19 (-2.01%) | 125,500 |
| 2 Feb 2022 | USD | 10.07 | 10.07 | 9.15 | 9.47 | 9.47 | -0.42 (-4.25%) | 139,700 |
| 1 Feb 2022 | USD | 10.19 | 10.23 | 9.86 | 9.89 | 9.89 | -0.2 (-1.98%) | 73,200 |
| 31 Jan 2022 | USD | 9.59 | 10.44 | 9.59 | 10.09 | 10.09 | +0.56 (+5.88%) | 89,400 |
| 28 Jan 2022 | USD | 9.59 | 9.715 | 9.05 | 9.53 | 9.53 | 0.0 (0.0%) | 74,100 |
| 27 Jan 2022 | USD | 9.93 | 10.26 | 9.46 | 9.53 | 9.53 | -0.27 (-2.76%) | 202,500 |
| 26 Jan 2022 | USD | 10 | 10.45 | 9.72 | 9.8 | 9.8 | -0.17 (-1.71%) | 116,300 |
| 25 Jan 2022 | USD | 9.94 | 10.3 | 9.53 | 9.97 | 9.97 | -0.08 (-0.80%) | 138,169 |
| 24 Jan 2022 | USD | 10.31 | 10.31 | 9.69 | 10.05 | 10.05 | -0.45 (-4.29%) | 191,829 |
| 21 Jan 2022 | USD | 10.62 | 10.99 | 10.4 | 10.5 | 10.5 | -0.04 (-0.38%) | 166,700 |
| 20 Jan 2022 | USD | 11.19 | 11.43 | 10.515 | 10.54 | 10.54 | -0.7 (-6.23%) | 191,800 |
| 19 Jan 2022 | USD | 11.79 | 11.8 | 10.97 | 11.24 | 11.24 | -0.29 (-2.52%) | 122,700 |
| 18 Jan 2022 | USD | 11.99 | 11.99 | 11.275 | 11.53 | 11.53 | -0.34 (-2.86%) | 110,300 |
| 14 Jan 2022 | USD | 11.78 | 12.06 | 11.54 | 11.87 | 11.87 | +0.05 (+0.42%) | 177,200 |
| 13 Jan 2022 | USD | 12.08 | 12.3 | 11.51 | 11.82 | 11.82 | -0.16 (-1.34%) | 99,400 |
| 12 Jan 2022 | USD | 12.1 | 12.62 | 11.675 | 11.98 | 11.98 | -0.16 (-1.32%) | 109,700 |
| 11 Jan 2022 | USD | 12.16 | 12.68 | 11.725 | 12.14 | 12.14 | -0.02 (-0.16%) | 105,300 |
| 10 Jan 2022 | USD | 12.15 | 12.43 | 11.38 | 12.16 | 12.16 | +0.18 (+1.50%) | 124,900 |
| 7 Jan 2022 | USD | 12.35 | 12.7 | 11.821 | 11.98 | 11.98 | -0.23 (-1.88%) | 88,100 |
| 6 Jan 2022 | USD | 12.44 | 12.49 | 12.15 | 12.21 | 12.21 | -0.07 (-0.57%) | 61,400 |
| 5 Jan 2022 | USD | 12.4 | 12.88 | 12.15 | 12.28 | 12.28 | -0.13 (-1.05%) | 59,600 |
| 4 Jan 2022 | USD | 12.98 | 13.09 | 12.185 | 12.41 | 12.41 | -0.44 (-3.42%) | 105,000 |
| 3 Jan 2022 | USD | 13.33 | 13.33 | 12.5 | 12.85 | 12.85 | -0.59 (-4.39%) | 72,800 |
| 31 Dec 2021 | USD | 12.71 | 13.54 | 12.71 | 13.44 | 13.44 | +0.65 (+5.08%) | 231,900 |
| 30 Dec 2021 | USD | 12.61 | 12.98 | 12.61 | 12.79 | 12.79 | +0.3 (+2.40%) | 38,500 |
| 29 Dec 2021 | USD | 12.51 | 12.784 | 12.16 | 12.49 | 12.49 | -0.1 (-0.79%) | 148,400 |
| 28 Dec 2021 | USD | 12.68 | 12.9 | 12.57 | 12.59 | 12.59 | -0.19 (-1.49%) | 61,700 |
