| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 10.81 | 11.32 | 10.8 | 11.05 | 11.05 | +0.23 (+2.13%) | 613,100 |
| 9 Nov 2021 | USD | 12.57 | 12.83 | 10.25 | 10.82 | 10.82 | -1.75 (-13.92%) | 1,909,300 |
| 8 Nov 2021 | USD | 12.51 | 12.882 | 12.24 | 12.57 | 12.57 | +0.07 (+0.56%) | 175,200 |
| 5 Nov 2021 | USD | 14.09 | 14.09 | 12.262 | 12.5 | 12.5 | -0.32 (-2.50%) | 521,500 |
| 4 Nov 2021 | USD | 13.26 | 13.75 | 12.71 | 12.82 | 12.82 | -0.36 (-2.73%) | 196,200 |
| 3 Nov 2021 | USD | 13.77 | 14.12 | 13.04 | 13.18 | 13.18 | -0.58 (-4.22%) | 154,200 |
| 2 Nov 2021 | USD | 14.44 | 14.57 | 13.75 | 13.76 | 13.76 | -0.62 (-4.31%) | 133,200 |
| 1 Nov 2021 | USD | 14.61 | 14.9 | 14.32 | 14.38 | 14.38 | +0.05 (+0.35%) | 203,300 |
| 29 Oct 2021 | USD | 13.53 | 14.44 | 13.53 | 14.33 | 14.33 | +0.78 (+5.76%) | 324,300 |
| 28 Oct 2021 | USD | 13.45 | 13.625 | 13.2 | 13.55 | 13.55 | +0.1 (+0.74%) | 51,400 |
| 27 Oct 2021 | USD | 13.25 | 13.59 | 13.14 | 13.45 | 13.45 | +0.13 (+0.98%) | 60,800 |
| 26 Oct 2021 | USD | 13.09 | 13.41 | 12.93 | 13.32 | 13.32 | +0.33 (+2.54%) | 39,700 |
| 25 Oct 2021 | USD | 12.82 | 13.2 | 12.76 | 12.99 | 12.99 | -0.01 (-0.08%) | 50,300 |
| 22 Oct 2021 | USD | 13.32 | 13.32 | 12.71 | 13 | 13 | -0.42 (-3.13%) | 85,500 |
| 21 Oct 2021 | USD | 13.26 | 13.82 | 13.26 | 13.42 | 13.42 | +0.19 (+1.44%) | 82,800 |
| 20 Oct 2021 | USD | 13.32 | 13.32 | 12.5 | 13.23 | 13.23 | -0.01 (-0.08%) | 166,300 |
| 19 Oct 2021 | USD | 13.57 | 13.57 | 13.19 | 13.24 | 13.24 | -0.15 (-1.12%) | 41,500 |
| 18 Oct 2021 | USD | 13.55 | 13.81 | 13.25 | 13.39 | 13.39 | -0.46 (-3.32%) | 64,400 |
| 15 Oct 2021 | USD | 14 | 14.35 | 13.33 | 13.85 | 13.85 | -0.31 (-2.19%) | 89,600 |
| 14 Oct 2021 | USD | 14.03 | 14.442 | 13.85 | 14.16 | 14.16 | +0.31 (+2.24%) | 194,900 |
| 13 Oct 2021 | USD | 13.5 | 14.3 | 13.24 | 13.85 | 13.85 | +0.3 (+2.21%) | 201,500 |
| 12 Oct 2021 | USD | 13.47 | 13.9 | 13.3 | 13.55 | 13.55 | +0.17 (+1.27%) | 147,100 |
| 11 Oct 2021 | USD | 13.48 | 13.62 | 13.36 | 13.38 | 13.38 | -0.02 (-0.15%) | 33,700 |
| 8 Oct 2021 | USD | 13.15 | 13.57 | 12.71 | 13.4 | 13.4 | +0.26 (+1.98%) | 263,900 |
| 7 Oct 2021 | USD | 13.72 | 13.746 | 12.88 | 13.14 | 13.14 | -0.52 (-3.81%) | 164,100 |
| 6 Oct 2021 | USD | 12.92 | 13.82 | 12.8 | 13.66 | 13.66 | +0.66 (+5.08%) | 175,300 |
| 5 Oct 2021 | USD | 12.95 | 13.3 | 12.9 | 13 | 13 | +0.05 (+0.39%) | 65,700 |
| 4 Oct 2021 | USD | 13.1 | 13.48 | 12.88 | 12.95 | 12.95 | -0.27 (-2.04%) | 82,900 |
| 1 Oct 2021 | USD | 12.93 | 13.25 | 12.83 | 13.22 | 13.22 | +0.22 (+1.69%) | 57,900 |
| 30 Sep 2021 | USD | 12.7 | 13.15 | 12.66 | 13 | 13 | +0.25 (+1.96%) | 76,600 |
