| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | USD | 13.22 | 14.09 | 12.81 | 12.92 | 12.92 | -0.36 (-2.71%) | 143,100 |
| 27 Sep 2021 | USD | 13.21 | 13.77 | 12.91 | 13.28 | 13.28 | +0.13 (+0.99%) | 206,500 |
| 24 Sep 2021 | USD | 13.61 | 13.89 | 13.05 | 13.15 | 13.15 | -0.51 (-3.73%) | 73,200 |
| 23 Sep 2021 | USD | 13.725 | 14.4 | 13.61 | 13.66 | 13.66 | -0.24 (-1.73%) | 78,700 |
| 22 Sep 2021 | USD | 14.43 | 14.515 | 13.82 | 13.9 | 13.9 | -0.47 (-3.27%) | 38,600 |
| 21 Sep 2021 | USD | 13.75 | 15.019 | 13.51 | 14.37 | 14.37 | +0.76 (+5.58%) | 224,700 |
| 20 Sep 2021 | USD | 14.45 | 14.54 | 13.25 | 13.61 | 13.61 | -1.03 (-7.04%) | 198,000 |
| 17 Sep 2021 | USD | 14.46 | 14.65 | 14.26 | 14.64 | 14.64 | +0.17 (+1.17%) | 70,200 |
| 16 Sep 2021 | USD | 14.57 | 14.65 | 14.31 | 14.47 | 14.47 | -0.16 (-1.09%) | 39,300 |
| 15 Sep 2021 | USD | 14.62 | 14.95 | 14.45 | 14.63 | 14.63 | +0.07 (+0.48%) | 52,800 |
| 14 Sep 2021 | USD | 14.88 | 15 | 14.42 | 14.56 | 14.56 | -0.24 (-1.62%) | 52,800 |
| 13 Sep 2021 | USD | 14.78 | 14.92 | 14.04 | 14.8 | 14.8 | 0.0 (0.0%) | 109,700 |
| 10 Sep 2021 | USD | 15.56 | 16.3 | 14.457 | 14.8 | 14.8 | -0.66 (-4.27%) | 411,900 |
| 9 Sep 2021 | USD | 15.23 | 15.47 | 15.055 | 15.46 | 15.46 | +0.34 (+2.25%) | 202,500 |
| 8 Sep 2021 | USD | 14.8 | 15.468 | 14.49 | 15.12 | 15.12 | +0.44 (+3.00%) | 271,400 |
| 7 Sep 2021 | USD | 13.5 | 14.75 | 13.5 | 14.68 | 14.68 | +1.23 (+9.14%) | 371,700 |
| 3 Sep 2021 | USD | 13.7 | 13.879 | 13.283 | 13.45 | 13.45 | -0.1 (-0.74%) | 43,800 |
| 2 Sep 2021 | USD | 13.75 | 13.825 | 13.4 | 13.55 | 13.55 | -0.12 (-0.88%) | 67,000 |
| 1 Sep 2021 | USD | 13.21 | 13.76 | 12.93 | 13.67 | 13.67 | +0.39 (+2.94%) | 208,100 |
| 31 Aug 2021 | USD | 12.66 | 13.45 | 12.62 | 13.28 | 13.28 | +0.65 (+5.15%) | 156,100 |
| 30 Aug 2021 | USD | 12.09 | 12.75 | 12.03 | 12.63 | 12.63 | +0.57 (+4.73%) | 286,000 |
| 27 Aug 2021 | USD | 12.34 | 12.34 | 12.01 | 12.06 | 12.06 | -0.21 (-1.71%) | 63,900 |
| 26 Aug 2021 | USD | 12.01 | 12.39 | 12 | 12.27 | 12.27 | +0.23 (+1.91%) | 56,700 |
| 25 Aug 2021 | USD | 11.98 | 12.1 | 11.76 | 12.04 | 12.04 | +0.05 (+0.42%) | 68,700 |
| 24 Aug 2021 | USD | 11.92 | 12.21 | 11.4 | 11.99 | 11.99 | +0.08 (+0.67%) | 135,500 |
| 23 Aug 2021 | USD | 11.59 | 11.92 | 11.35 | 11.91 | 11.91 | +0.33 (+2.85%) | 256,900 |
| 20 Aug 2021 | USD | 11.65 | 11.95 | 11.35 | 11.58 | 11.58 | -0.11 (-0.94%) | 50,800 |
| 19 Aug 2021 | USD | 12.06 | 12.19 | 11.68 | 11.69 | 11.69 | -0.48 (-3.94%) | 125,800 |
| 18 Aug 2021 | USD | 12.14 | 12.24 | 11.9 | 12.17 | 12.17 | +0.03 (+0.25%) | 99,000 |
| 17 Aug 2021 | USD | 11.74 | 12.2 | 11.74 | 12.14 | 12.14 | +0.34 (+2.88%) | 78,200 |
