| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2021 | USD | 11.99 | 12.15 | 11.53 | 11.86 | 11.86 | -0.04 (-0.34%) | 67,200 |
| 25 Jun 2021 | USD | 11.57 | 12 | 11.4 | 11.9 | 11.9 | +0.28 (+2.41%) | 53,000 |
| 24 Jun 2021 | USD | 11.7 | 11.983 | 11.33 | 11.62 | 11.62 | -0.07 (-0.60%) | 68,000 |
| 23 Jun 2021 | USD | 11.57 | 11.82 | 11.39 | 11.69 | 11.69 | +0.09 (+0.78%) | 83,200 |
| 22 Jun 2021 | USD | 11.73 | 11.96 | 11.531 | 11.6 | 11.6 | -0.18 (-1.53%) | 48,300 |
| 21 Jun 2021 | USD | 11.615 | 11.887 | 11.6 | 11.78 | 11.78 | -0.02 (-0.17%) | 48,000 |
| 18 Jun 2021 | USD | 11.99 | 12.08 | 11.56 | 11.8 | 11.8 | -0.25 (-2.07%) | 139,200 |
| 17 Jun 2021 | USD | 11.73 | 12.06 | 11.73 | 12.05 | 12.05 | +0.24 (+2.03%) | 42,300 |
| 16 Jun 2021 | USD | 11.79 | 12.03 | 11.675 | 11.81 | 11.81 | +0.02 (+0.17%) | 82,200 |
| 15 Jun 2021 | USD | 12.25 | 12.3 | 11.75 | 11.79 | 11.79 | -0.4 (-3.28%) | 99,300 |
| 14 Jun 2021 | USD | 12.27 | 12.425 | 12.13 | 12.19 | 12.19 | -0.07 (-0.57%) | 84,100 |
| 11 Jun 2021 | USD | 12.42 | 12.55 | 12.25 | 12.26 | 12.26 | -0.17 (-1.37%) | 39,300 |
| 10 Jun 2021 | USD | 12.32 | 12.52 | 11.95 | 12.43 | 12.43 | +0.09 (+0.73%) | 44,700 |
| 9 Jun 2021 | USD | 12.3 | 12.55 | 12.17 | 12.34 | 12.34 | +0.17 (+1.40%) | 82,600 |
| 8 Jun 2021 | USD | 12.28 | 12.46 | 12.03 | 12.17 | 12.17 | +0.03 (+0.25%) | 74,300 |
| 7 Jun 2021 | USD | 11.87 | 12.32 | 11.73 | 12.14 | 12.14 | +0.13 (+1.08%) | 218,600 |
| 4 Jun 2021 | USD | 11.79 | 12.098 | 11.38 | 12.01 | 12.01 | +0.33 (+2.83%) | 154,800 |
| 3 Jun 2021 | USD | 11.45 | 11.74 | 11.435 | 11.68 | 11.68 | +0.06 (+0.52%) | 117,400 |
| 2 Jun 2021 | USD | 10.95 | 11.62 | 10.95 | 11.62 | 11.62 | +0.7 (+6.41%) | 238,000 |
| 1 Jun 2021 | USD | 11.25 | 11.47 | 10.91 | 10.92 | 10.92 | -0.31 (-2.76%) | 88,900 |
| 28 May 2021 | USD | 11.18 | 11.49 | 11.12 | 11.23 | 11.23 | +0.01 (+0.09%) | 113,270 |
| 27 May 2021 | USD | 11.49 | 11.5 | 11.16 | 11.22 | 11.22 | -0.23 (-2.01%) | 53,800 |
| 26 May 2021 | USD | 11.2 | 11.47 | 11.2 | 11.45 | 11.45 | +0.24 (+2.14%) | 137,400 |
| 25 May 2021 | USD | 11.31 | 11.43 | 11.14 | 11.21 | 11.21 | -0.01 (-0.09%) | 108,500 |
| 24 May 2021 | USD | 11.35 | 11.48 | 11.21 | 11.22 | 11.22 | -0.08 (-0.71%) | 73,000 |
| 21 May 2021 | USD | 11 | 11.4 | 11 | 11.3 | 11.3 | +0.3 (+2.73%) | 103,700 |
| 20 May 2021 | USD | 10.71 | 11.13 | 10.71 | 11 | 11 | +0.3 (+2.80%) | 90,100 |
| 19 May 2021 | USD | 10.94 | 10.94 | 10.45 | 10.7 | 10.7 | -0.13 (-1.20%) | 146,035 |
| 18 May 2021 | USD | 11.19 | 11.23 | 10.8 | 10.83 | 10.83 | -0.17 (-1.55%) | 74,300 |
| 17 May 2021 | USD | 10.77 | 11.21 | 10.77 | 11 | 11 | +0.28 (+2.61%) | 81,000 |
