| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 11.65 | 11.95 | 11.35 | 11.58 | 11.58 | -0.11 (-0.94%) | 50,800 |
| 19 Aug 2021 | USD | 12.06 | 12.19 | 11.68 | 11.69 | 11.69 | -0.48 (-3.94%) | 125,800 |
| 18 Aug 2021 | USD | 12.14 | 12.24 | 11.9 | 12.17 | 12.17 | +0.03 (+0.25%) | 99,000 |
| 17 Aug 2021 | USD | 11.74 | 12.2 | 11.74 | 12.14 | 12.14 | +0.34 (+2.88%) | 78,200 |
| 16 Aug 2021 | USD | 12 | 12.03 | 11.6 | 11.8 | 11.8 | -0.2 (-1.67%) | 148,500 |
| 13 Aug 2021 | USD | 12.03 | 12.237 | 11.9 | 12 | 12 | -0.08 (-0.66%) | 142,100 |
| 12 Aug 2021 | USD | 11.82 | 12.21 | 11.67 | 12.08 | 12.08 | +0.11 (+0.92%) | 138,100 |
| 11 Aug 2021 | USD | 12.35 | 12.64 | 11.61 | 11.97 | 11.97 | -0.34 (-2.76%) | 457,600 |
| 10 Aug 2021 | USD | 12.06 | 12.35 | 11.76 | 12.31 | 12.31 | +0.25 (+2.07%) | 68,100 |
| 9 Aug 2021 | USD | 11.88 | 12.49 | 11.75 | 12.06 | 12.06 | +0.11 (+0.92%) | 61,500 |
| 6 Aug 2021 | USD | 12 | 12.1 | 11.74 | 11.95 | 11.95 | -0.08 (-0.67%) | 38,700 |
| 5 Aug 2021 | USD | 11.84 | 12.23 | 11.8 | 12.03 | 12.03 | +0.16 (+1.35%) | 25,000 |
| 4 Aug 2021 | USD | 12 | 12.215 | 11.84 | 11.87 | 11.87 | -0.13 (-1.08%) | 57,800 |
| 3 Aug 2021 | USD | 11.91 | 12.2 | 11.84 | 12 | 12 | +0.07 (+0.59%) | 134,800 |
| 2 Aug 2021 | USD | 12.05 | 12.35 | 11.74 | 11.93 | 11.93 | -0.28 (-2.29%) | 209,800 |
| 30 Jul 2021 | USD | 12.18 | 12.5 | 12.063 | 12.21 | 12.21 | +0.04 (+0.33%) | 192,200 |
| 29 Jul 2021 | USD | 12.29 | 12.29 | 12.02 | 12.17 | 12.17 | -0.14 (-1.14%) | 34,600 |
| 28 Jul 2021 | USD | 12.02 | 12.41 | 11.771 | 12.31 | 12.31 | +0.26 (+2.16%) | 57,000 |
| 27 Jul 2021 | USD | 12.12 | 12.27 | 11.8 | 12.05 | 12.05 | -0.07 (-0.58%) | 97,300 |
| 26 Jul 2021 | USD | 12.15 | 12.5 | 12.11 | 12.12 | 12.12 | -0.09 (-0.74%) | 109,600 |
| 23 Jul 2021 | USD | 12.54 | 12.73 | 12.065 | 12.21 | 12.21 | -0.35 (-2.79%) | 31,000 |
| 22 Jul 2021 | USD | 12.31 | 12.75 | 12.18 | 12.56 | 12.56 | +0.38 (+3.12%) | 74,100 |
| 21 Jul 2021 | USD | 12.15 | 12.21 | 11.85 | 12.18 | 12.18 | +0.08 (+0.66%) | 51,900 |
| 20 Jul 2021 | USD | 12.06 | 12.15 | 11.85 | 12.1 | 12.1 | +0.11 (+0.92%) | 119,700 |
| 19 Jul 2021 | USD | 11.99 | 12.23 | 11.75 | 11.99 | 11.99 | -0.05 (-0.42%) | 140,600 |
| 16 Jul 2021 | USD | 12.08 | 12.45 | 11.95 | 12.04 | 12.04 | +0.12 (+1.01%) | 67,800 |
| 15 Jul 2021 | USD | 12.03 | 12.09 | 11.82 | 11.92 | 11.92 | -0.17 (-1.41%) | 87,600 |
| 14 Jul 2021 | USD | 12.42 | 12.42 | 11.88 | 12.09 | 12.09 | -0.21 (-1.71%) | 57,600 |
| 13 Jul 2021 | USD | 12 | 12.39 | 11.98 | 12.3 | 12.3 | +0.26 (+2.16%) | 51,100 |
| 12 Jul 2021 | USD | 12.125 | 12.481 | 12.01 | 12.04 | 12.04 | -0.3 (-2.43%) | 31,100 |
