Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 10.33 | 10.76 | 10.12 | 10.24 | 10.24 | -0.13 (-1.25%) | 105,100 |
5 Mar 2021 | USD | 10.37 | 10.74 | 10.3 | 10.37 | 10.37 | +0.01 (+0.10%) | 243,300 |
4 Mar 2021 | USD | 10.65 | 11.12 | 10.3 | 10.36 | 10.36 | -0.33 (-3.09%) | 204,700 |
3 Mar 2021 | USD | 11.33 | 11.43 | 10.69 | 10.69 | 10.69 | -0.56 (-4.98%) | 99,300 |
2 Mar 2021 | USD | 11.28 | 11.4 | 10.93 | 11.25 | 11.25 | +0.04 (+0.36%) | 80,800 |
1 Mar 2021 | USD | 10.88 | 11.39 | 10.8 | 11.21 | 11.21 | +0.42 (+3.89%) | 105,300 |
26 Feb 2021 | USD | 10.6 | 10.99 | 10.47 | 10.79 | 10.79 | -0.18 (-1.64%) | 1,025,700 |
25 Feb 2021 | USD | 11 | 11.48 | 10.9 | 10.97 | 10.97 | +0.07 (+0.64%) | 125,700 |
24 Feb 2021 | USD | 10.97 | 11.376 | 10.86 | 10.9 | 10.9 | +0.11 (+1.02%) | 125,000 |
23 Feb 2021 | USD | 10.84 | 11.11 | 10.43 | 10.79 | 10.79 | -0.23 (-2.09%) | 188,600 |
22 Feb 2021 | USD | 11.17 | 11.41 | 10.9 | 11.02 | 11.02 | -0.12 (-1.08%) | 85,700 |
19 Feb 2021 | USD | 11.09 | 11.58 | 11 | 11.14 | 11.14 | +0.06 (+0.54%) | 82,700 |
18 Feb 2021 | USD | 11.61 | 11.64 | 11.03 | 11.08 | 11.08 | -0.53 (-4.57%) | 72,500 |
17 Feb 2021 | USD | 11.68 | 11.7 | 11.28 | 11.61 | 11.61 | +0.11 (+0.96%) | 68,600 |
16 Feb 2021 | USD | 11.28 | 11.68 | 11.2 | 11.5 | 11.5 | +0.37 (+3.32%) | 80,100 |
12 Feb 2021 | USD | 11.31 | 11.55 | 11.12 | 11.13 | 11.13 | -0.31 (-2.71%) | 51,200 |
11 Feb 2021 | USD | 11.3 | 11.7 | 11.3 | 11.44 | 11.44 | +0.14 (+1.24%) | 73,600 |
10 Feb 2021 | USD | 11.67 | 11.69 | 11.21 | 11.3 | 11.3 | -0.26 (-2.25%) | 89,000 |
9 Feb 2021 | USD | 11.53 | 11.68 | 11.31 | 11.56 | 11.56 | +0.07 (+0.61%) | 89,900 |
8 Feb 2021 | USD | 11.1 | 11.61 | 11.02 | 11.49 | 11.49 | +0.44 (+3.98%) | 169,800 |
5 Feb 2021 | USD | 10.93 | 11.05 | 10.7 | 11.05 | 11.05 | +0.19 (+1.75%) | 119,500 |
4 Feb 2021 | USD | 10.96 | 11.01 | 10.6 | 10.86 | 10.86 | -0.05 (-0.46%) | 98,400 |
3 Feb 2021 | USD | 10.86 | 11.08 | 10.75 | 10.91 | 10.91 | +0.14 (+1.30%) | 149,800 |
2 Feb 2021 | USD | 10.7 | 10.93 | 10.7 | 10.77 | 10.77 | +0.01 (+0.09%) | 55,500 |
1 Feb 2021 | USD | 10.67 | 10.82 | 10.59 | 10.76 | 10.76 | +0.13 (+1.22%) | 139,200 |
29 Jan 2021 | USD | 10.41 | 10.98 | 10.16 | 10.63 | 10.63 | +0.33 (+3.20%) | 125,300 |
28 Jan 2021 | USD | 10.25 | 10.69 | 10.25 | 10.3 | 10.3 | -0.04 (-0.39%) | 177,500 |
27 Jan 2021 | USD | 10.73 | 10.84 | 10.28 | 10.34 | 10.34 | -0.53 (-4.88%) | 525,700 |
26 Jan 2021 | USD | 11.13 | 11.2 | 10.77 | 10.87 | 10.87 | -0.3 (-2.69%) | 91,849 |
25 Jan 2021 | USD | 11.12 | 11.24 | 10.85 | 11.17 | 11.17 | -0.01 (-0.09%) | 99,924 |