Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 11.54 | 11.68 | 11.01 | 11.15 | 11.15 | -0.52 (-4.46%) | 90,217 |
20 Jan 2021 | USD | 11.51 | 11.73 | 11.2701 | 11.67 | 11.67 | +0.11 (+0.95%) | 142,344 |
19 Jan 2021 | USD | 11.43 | 11.681 | 11.13 | 11.56 | 11.56 | +0.18 (+1.58%) | 124,714 |
15 Jan 2021 | USD | 11.22 | 11.61 | 11.1 | 11.38 | 11.38 | -0.04 (-0.35%) | 159,473 |
14 Jan 2021 | USD | 11.02 | 11.45 | 10.8987 | 11.42 | 11.42 | +0.51 (+4.67%) | 170,075 |
13 Jan 2021 | USD | 10.95 | 10.98 | 10.8 | 10.91 | 10.91 | -0.04 (-0.37%) | 63,139 |
12 Jan 2021 | USD | 10.69 | 10.95 | 10.57 | 10.95 | 10.95 | +0.43 (+4.09%) | 46,590 |
11 Jan 2021 | USD | 11 | 11 | 10.515 | 10.52 | 10.52 | -0.48 (-4.36%) | 71,681 |
8 Jan 2021 | USD | 10.95 | 11.1 | 10.85 | 11 | 11 | +0.07 (+0.64%) | 155,845 |
7 Jan 2021 | USD | 10.95 | 11.33 | 10.88 | 10.93 | 10.93 | +0.13 (+1.20%) | 95,310 |
6 Jan 2021 | USD | 10.85 | 11.35 | 10.8 | 10.8 | 10.8 | -0.17 (-1.55%) | 153,161 |
5 Jan 2021 | USD | 11.02 | 11.05 | 10.8 | 10.97 | 10.97 | -0.03 (-0.27%) | 74,652 |
4 Jan 2021 | USD | 10.93 | 11.09 | 10.75 | 11 | 11 | +0.21 (+1.95%) | 63,918 |
31 Dec 2020 | USD | 10.98 | 10.98 | 10.53 | 10.79 | 10.79 | -0.2 (-1.82%) | 83,502 |
30 Dec 2020 | USD | 9.99 | 11.05 | 9.86 | 10.99 | 10.99 | +1 (+10.01%) | 142,382 |
29 Dec 2020 | USD | 9.99 | 9.99 | 9.61 | 9.99 | 9.99 | +0.1 (+1.01%) | 126,080 |
28 Dec 2020 | USD | 9.99 | 10.03 | 9.75 | 9.89 | 9.89 | -0.1 (-1.00%) | 96,142 |
24 Dec 2020 | USD | 9.98 | 10.07 | 9.88 | 9.99 | 9.99 | +0.06 (+0.60%) | 43,800 |
23 Dec 2020 | USD | 9.95 | 10.08 | 9.83 | 9.93 | 9.93 | +0.02 (+0.20%) | 102,900 |
22 Dec 2020 | USD | 10.17 | 10.17 | 9.88 | 9.91 | 9.91 | -0.2 (-1.98%) | 62,900 |
21 Dec 2020 | USD | 10.06 | 10.17 | 9.81 | 10.11 | 10.11 | +0.04 (+0.40%) | 81,400 |
18 Dec 2020 | USD | 9.73 | 10.11 | 9.73 | 10.07 | 10.07 | +0.39 (+4.03%) | 71,615 |
17 Dec 2020 | USD | 9.91 | 10 | 9.64 | 9.68 | 9.68 | -0.22 (-2.22%) | 115,800 |
16 Dec 2020 | USD | 10.28 | 10.28 | 9.86 | 9.9 | 9.9 | -0.38 (-3.70%) | 140,600 |
15 Dec 2020 | USD | 9.71 | 10.28 | 9.58 | 10.28 | 10.28 | +0.61 (+6.31%) | 196,800 |
14 Dec 2020 | USD | 10 | 10.06 | 9.61 | 9.67 | 9.67 | -0.27 (-2.72%) | 153,000 |
11 Dec 2020 | USD | 9.97 | 10.16 | 9.85 | 9.94 | 9.94 | -0.03 (-0.30%) | 69,800 |
10 Dec 2020 | USD | 9.96 | 10.17 | 9.875 | 9.97 | 9.97 | -0.07 (-0.70%) | 54,000 |
9 Dec 2020 | USD | 10.26 | 10.48 | 9.95 | 10.04 | 10.04 | -0.31 (-3.00%) | 104,200 |
8 Dec 2020 | USD | 10.76 | 10.89 | 10.2 | 10.35 | 10.35 | -0.41 (-3.81%) | 133,700 |