| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 11.31 | 11.38 | 11.04 | 11.19 | 11.19 | -0.11 (-0.97%) | 323,048 |
| 13 Feb 2024 | USD | 11.11 | 11.32 | 10.89 | 11.3 | 11.3 | -0.19 (-1.65%) | 432,022 |
| 12 Feb 2024 | USD | 11.4 | 11.58 | 11.26 | 11.49 | 11.49 | +0.1 (+0.88%) | 209,109 |
| 9 Feb 2024 | USD | 11.35 | 11.45 | 11.07 | 11.39 | 11.39 | +0.09 (+0.80%) | 314,631 |
| 8 Feb 2024 | USD | 11.15 | 11.31 | 11.09 | 11.3 | 11.3 | +0.15 (+1.35%) | 420,110 |
| 7 Feb 2024 | USD | 11.42 | 11.42 | 11.08 | 11.15 | 11.15 | -0.33 (-2.87%) | 326,334 |
| 6 Feb 2024 | USD | 11.25 | 11.664 | 11.205 | 11.48 | 11.48 | +0.15 (+1.32%) | 443,577 |
| 5 Feb 2024 | USD | 11.24 | 11.37 | 11.1 | 11.33 | 11.33 | +0.04 (+0.35%) | 219,773 |
| 2 Feb 2024 | USD | 11.3 | 11.36 | 11.22 | 11.29 | 11.29 | -0.06 (-0.53%) | 402,401 |
| 1 Feb 2024 | USD | 11.44 | 11.49 | 11.265 | 11.35 | 11.35 | -0.01 (-0.09%) | 520,568 |
| 31 Jan 2024 | USD | 11.17 | 11.57 | 11.13 | 11.36 | 11.36 | +0.16 (+1.43%) | 277,873 |
| 30 Jan 2024 | USD | 11.58 | 11.58 | 11 | 11.2 | 11.2 | -0.43 (-3.70%) | 538,637 |
| 29 Jan 2024 | USD | 11.68 | 11.86 | 11.41 | 11.63 | 11.63 | -0.05 (-0.43%) | 982,993 |
| 26 Jan 2024 | USD | 11.74 | 12 | 11.2 | 11.68 | 11.68 | -0.05 (-0.43%) | 268,596 |
| 25 Jan 2024 | USD | 11.65 | 11.9 | 11.46 | 11.73 | 11.73 | +0.09 (+0.77%) | 303,632 |
| 24 Jan 2024 | USD | 11.61 | 12 | 11.48 | 11.64 | 11.64 | +0.04 (+0.34%) | 669,700 |
| 23 Jan 2024 | USD | 11.85 | 11.87 | 11.44 | 11.6 | 11.6 | -0.22 (-1.86%) | 303,500 |
| 22 Jan 2024 | USD | 11.43 | 11.95 | 11.27 | 11.82 | 11.82 | +0.37 (+3.23%) | 772,300 |
| 19 Jan 2024 | USD | 11.36 | 11.63 | 11.25 | 11.45 | 11.45 | +0.11 (+0.97%) | 701,900 |
| 18 Jan 2024 | USD | 11.6 | 11.67 | 10.99 | 11.34 | 11.34 | +0.14 (+1.25%) | 2,467,900 |
| 17 Jan 2024 | USD | 11.91 | 11.94 | 11.091 | 11.2 | 11.2 | -0.89 (-7.36%) | 228,400 |
| 16 Jan 2024 | USD | 12.34 | 12.35 | 11.81 | 12.09 | 12.09 | -0.46 (-3.67%) | 616,100 |
| 12 Jan 2024 | USD | 12.32 | 12.71 | 12.038 | 12.55 | 12.55 | +0.41 (+3.38%) | 1,013,800 |
| 11 Jan 2024 | USD | 11.92 | 12.39 | 11.68 | 12.14 | 12.14 | +0.1 (+0.83%) | 835,900 |
| 10 Jan 2024 | USD | 12.18 | 12.58 | 11.86 | 12.04 | 12.04 | -0.13 (-1.07%) | 667,600 |
| 9 Jan 2024 | USD | 10.7 | 12.31 | 10.67 | 12.17 | 12.17 | +1.33 (+12.27%) | 1,848,700 |
| 8 Jan 2024 | USD | 10.37 | 10.92 | 10.21 | 10.84 | 10.84 | +0.42 (+4.03%) | 164,400 |
| 5 Jan 2024 | USD | 10.62 | 10.74 | 10.24 | 10.42 | 10.42 | -0.3 (-2.80%) | 189,300 |
| 4 Jan 2024 | USD | 10.3 | 10.85 | 10.29 | 10.72 | 10.72 | +0.485 (+4.74%) | 163,500 |
| 3 Jan 2024 | USD | 10.59 | 11.1 | 10.21 | 10.235 | 10.235 | -0.485 (-4.52%) | 236,400 |
