Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 10.76 | 10.89 | 10.2 | 10.35 | 10.35 | -0.41 (-3.81%) | 133,700 |
7 Dec 2020 | USD | 10.69 | 11.1 | 10.65 | 10.76 | 10.76 | -0.01 (-0.09%) | 185,600 |
4 Dec 2020 | USD | 10.72 | 10.85 | 10.493 | 10.77 | 10.77 | -0.02 (-0.19%) | 131,200 |
3 Dec 2020 | USD | 10.05 | 10.99 | 10.04 | 10.79 | 10.79 | +0.81 (+8.12%) | 311,900 |
2 Dec 2020 | USD | 9.9 | 10.19 | 9.88 | 9.98 | 9.98 | +0.09 (+0.91%) | 142,100 |
1 Dec 2020 | USD | 10.26 | 10.51 | 9.88 | 9.89 | 9.89 | -0.27 (-2.66%) | 75,400 |
30 Nov 2020 | USD | 10.8 | 10.8 | 10.1 | 10.16 | 10.16 | -0.12 (-1.17%) | 69,500 |
27 Nov 2020 | USD | 10.26 | 10.412 | 10.26 | 10.28 | 10.28 | +0.02 (+0.19%) | 19,700 |
25 Nov 2020 | USD | 10.29 | 10.45 | 10.24 | 10.26 | 10.26 | +0.01 (+0.10%) | 55,800 |
24 Nov 2020 | USD | 10.78 | 10.78 | 10.25 | 10.25 | 10.25 | -0.44 (-4.12%) | 75,700 |
23 Nov 2020 | USD | 10.55 | 11.06 | 10.55 | 10.69 | 10.69 | +0.19 (+1.81%) | 121,400 |
20 Nov 2020 | USD | 10.8 | 10.8 | 10.2 | 10.5 | 10.5 | +0.04 (+0.38%) | 132,500 |
19 Nov 2020 | USD | 10.28 | 10.5 | 10.233 | 10.46 | 10.46 | +0.19 (+1.85%) | 51,400 |
18 Nov 2020 | USD | 10.57 | 10.57 | 10.22 | 10.27 | 10.27 | -0.22 (-2.10%) | 59,805 |
17 Nov 2020 | USD | 10.54 | 10.72 | 10.38 | 10.49 | 10.49 | -0.01 (-0.10%) | 83,900 |
16 Nov 2020 | USD | 10.06 | 10.57 | 10.02 | 10.5 | 10.5 | +0.55 (+5.53%) | 219,500 |
13 Nov 2020 | USD | 10.08 | 10.3 | 9.865 | 9.95 | 9.95 | -0.14 (-1.39%) | 37,900 |
12 Nov 2020 | USD | 10.36 | 10.42 | 10.01 | 10.09 | 10.09 | -0.01 (-0.10%) | 96,100 |
11 Nov 2020 | USD | 9.99 | 10.33 | 9.99 | 10.1 | 10.1 | +0.1 (+1%) | 47,100 |
10 Nov 2020 | USD | 9.82 | 10.285 | 9.82 | 10 | 10 | +0.1 (+1.01%) | 105,800 |
9 Nov 2020 | USD | 10.11 | 10.17 | 9.87 | 9.9 | 9.9 | -0.02 (-0.20%) | 84,100 |
6 Nov 2020 | USD | 10.03 | 10.07 | 9.86 | 9.92 | 9.92 | -0.12 (-1.20%) | 153,600 |
5 Nov 2020 | USD | 9.99 | 10.73 | 9.99 | 10.04 | 10.04 | +0.06 (+0.60%) | 210,800 |
4 Nov 2020 | USD | 9.95 | 9.98 | 9.865 | 9.98 | 9.98 | +0.02 (+0.20%) | 206,500 |
3 Nov 2020 | USD | 10.16 | 10.25 | 9.874 | 9.96 | 9.96 | -0.09 (-0.90%) | 108,700 |
2 Nov 2020 | USD | 10.2 | 10.475 | 9.79 | 10.05 | 10.05 | -0.33 (-3.18%) | 159,500 |
30 Oct 2020 | USD | 10.75 | 10.75 | 10.23 | 10.38 | 10.38 | -0.44 (-4.07%) | 142,800 |
29 Oct 2020 | USD | 11.05 | 11.05 | 10.8 | 10.82 | 10.82 | -0.14 (-1.28%) | 81,100 |
28 Oct 2020 | USD | 11.01 | 11.03 | 10.8 | 10.96 | 10.96 | -0.12 (-1.08%) | 73,000 |
27 Oct 2020 | USD | 11.2 | 11.26 | 11 | 11.08 | 11.08 | -0.11 (-0.98%) | 114,500 |