| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 11.24 | 11.44 | 11.11 | 11.28 | 11.28 | +0.09 (+0.80%) | 68,400 |
| 22 Oct 2020 | USD | 11.3 | 11.565 | 11.06 | 11.19 | 11.19 | -0.11 (-0.97%) | 145,700 |
| 21 Oct 2020 | USD | 11.45 | 11.54 | 11.11 | 11.3 | 11.3 | -0.08 (-0.70%) | 282,500 |
| 20 Oct 2020 | USD | 11.52 | 11.7 | 11.29 | 11.38 | 11.38 | -0.19 (-1.64%) | 132,300 |
| 19 Oct 2020 | USD | 11.4 | 11.69 | 11.24 | 11.57 | 11.57 | +0.2 (+1.76%) | 118,800 |
| 16 Oct 2020 | USD | 11.58 | 11.88 | 11.3 | 11.37 | 11.37 | -0.01 (-0.09%) | 131,300 |
| 15 Oct 2020 | USD | 11.36 | 11.45 | 11.2 | 11.38 | 11.38 | +0.02 (+0.18%) | 40,500 |
| 14 Oct 2020 | USD | 11.68 | 11.735 | 11.1 | 11.36 | 11.36 | -0.35 (-2.99%) | 264,800 |
| 13 Oct 2020 | USD | 12.25 | 12.48 | 11.38 | 11.71 | 11.71 | -0.34 (-2.82%) | 180,900 |
| 12 Oct 2020 | USD | 12.3 | 12.58 | 11.81 | 12.05 | 12.05 | +0.32 (+2.73%) | 336,900 |
| 9 Oct 2020 | USD | 11.64 | 11.78 | 11.37 | 11.73 | 11.73 | +0.38 (+3.35%) | 161,100 |
| 8 Oct 2020 | USD | 11.81 | 11.9 | 11.2 | 11.35 | 11.35 | +0.25 (+2.25%) | 212,900 |
| 7 Oct 2020 | USD | 11.17 | 11.33 | 11.01 | 11.1 | 11.1 | -0.05 (-0.45%) | 140,200 |
| 6 Oct 2020 | USD | 10.83 | 11.32 | 10.83 | 11.15 | 11.15 | +0.27 (+2.48%) | 134,900 |
| 5 Oct 2020 | USD | 10.77 | 11.3 | 10.74 | 10.88 | 10.88 | +0.1 (+0.93%) | 135,100 |
| 2 Oct 2020 | USD | 11.34 | 11.47 | 10.75 | 10.78 | 10.78 | -0.59 (-5.19%) | 314,400 |
| 1 Oct 2020 | USD | 10.98 | 11.73 | 10.86 | 11.37 | 11.37 | +0.76 (+7.16%) | 594,500 |
| 30 Sep 2020 | USD | 10.55 | 11.14 | 10.25 | 10.61 | 10.61 | +0.06 (+0.57%) | 317,800 |
| 29 Sep 2020 | USD | 9.61 | 10.57 | 9.53 | 10.55 | 10.55 | +0.73 (+7.43%) | 188,500 |
| 28 Sep 2020 | USD | 10.27 | 10.355 | 9.69 | 9.82 | 9.82 | -0.31 (-3.06%) | 165,200 |
| 25 Sep 2020 | USD | 9.47 | 10.49 | 9.4 | 10.13 | 10.13 | +0.87 (+9.40%) | 165,500 |
| 24 Sep 2020 | USD | 9.28 | 9.47 | 9.12 | 9.26 | 9.26 | 0.0 (0.0%) | 178,800 |
| 23 Sep 2020 | USD | 9.35 | 9.43 | 9.045 | 9.26 | 9.26 | +0.02 (+0.22%) | 194,600 |
| 22 Sep 2020 | USD | 9.51 | 9.925 | 9.22 | 9.24 | 9.24 | +0.1 (+1.09%) | 249,500 |
| 21 Sep 2020 | USD | 9.15 | 9.38 | 8.898 | 9.14 | 9.14 | -0.05 (-0.54%) | 134,600 |
| 18 Sep 2020 | USD | 8.84 | 9.41 | 8.84 | 9.19 | 9.19 | +0.37 (+4.20%) | 264,930 |
| 17 Sep 2020 | USD | 8.91 | 9.09 | 8.75 | 8.82 | 8.82 | -0.1 (-1.12%) | 84,800 |
| 16 Sep 2020 | USD | 8.94 | 9.19 | 8.86 | 8.92 | 8.92 | -0.06 (-0.67%) | 147,478 |
| 15 Sep 2020 | USD | 9.22 | 9.47 | 8.91 | 8.98 | 8.98 | -0.18 (-1.97%) | 112,200 |
| 14 Sep 2020 | USD | 9.26 | 9.36 | 9.01 | 9.16 | 9.16 | +0.04 (+0.44%) | 93,700 |
