Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 10.95 | 11.06 | 9.51 | 10.12 | 10.12 | -0.45 (-4.26%) | 560,226 |
24 Jul 2020 | USD | 11.27 | 11.68 | 10.39 | 10.57 | 10.57 | -0.67 (-5.96%) | 439,156 |
23 Jul 2020 | USD | 10.73 | 11.8 | 10.73 | 11.24 | 11.24 | +0.51 (+4.75%) | 549,265 |
22 Jul 2020 | USD | 10.7 | 10.86 | 10.3 | 10.73 | 10.73 | +0.14 (+1.32%) | 251,438 |
21 Jul 2020 | USD | 11.1 | 11.3 | 10.55 | 10.59 | 10.59 | -0.25 (-2.31%) | 380,589 |
20 Jul 2020 | USD | 11 | 11.0998 | 10.52 | 10.84 | 10.84 | +0.38 (+3.63%) | 338,298 |
17 Jul 2020 | USD | 11.2 | 11.33 | 10.21 | 10.46 | 10.46 | -0.61 (-5.51%) | 515,300 |
16 Jul 2020 | USD | 11.25 | 11.49 | 11.01 | 11.07 | 11.07 | -0.16 (-1.42%) | 265,100 |
15 Jul 2020 | USD | 11.73 | 11.9 | 10.85 | 11.23 | 11.23 | -0.07 (-0.62%) | 509,100 |
14 Jul 2020 | USD | 11.6 | 11.92 | 11.25 | 11.3 | 11.3 | -0.28 (-2.42%) | 329,100 |
13 Jul 2020 | USD | 12.67 | 12.7 | 11.57 | 11.58 | 11.58 | -1.07 (-8.46%) | 334,600 |
10 Jul 2020 | USD | 13.41 | 13.65 | 11.1 | 12.65 | 12.65 | -0.76 (-5.67%) | 798,700 |
9 Jul 2020 | USD | 13.26 | 13.96 | 12.25 | 13.41 | 13.41 | -0.09 (-0.67%) | 454,600 |
8 Jul 2020 | USD | 15 | 15 | 13.27 | 13.5 | 13.5 | -0.95 (-6.57%) | 328,900 |
7 Jul 2020 | USD | 14.9 | 14.9 | 13.11 | 14.45 | 14.45 | +0.05 (+0.35%) | 359,800 |
6 Jul 2020 | USD | 17.25 | 17.25 | 14.02 | 14.4 | 14.4 | -0.65 (-4.32%) | 391,600 |
2 Jul 2020 | USD | 15.75 | 16.5 | 14.62 | 15.05 | 15.05 | 0.0 (0.0%) | 95,700 |