Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 10.46 | 10.899 | 10.32 | 10.72 | 10.72 | +0.19 (+1.80%) | 222,600 |
29 Dec 2023 | USD | 10.75 | 10.86 | 10.34 | 10.53 | 10.53 | -0.27 (-2.50%) | 315,400 |
28 Dec 2023 | USD | 10.89 | 11.18 | 10.76 | 10.8 | 10.8 | -0.09 (-0.83%) | 230,100 |
27 Dec 2023 | USD | 10.54 | 10.91 | 10.34 | 10.89 | 10.89 | +0.4 (+3.81%) | 550,900 |
26 Dec 2023 | USD | 9.98 | 10.57 | 9.89 | 10.49 | 10.49 | +0.59 (+5.96%) | 496,200 |
22 Dec 2023 | USD | 9.79 | 10.13 | 9.675 | 9.9 | 9.9 | +0.26 (+2.70%) | 192,000 |
21 Dec 2023 | USD | 9.13 | 9.68 | 9.13 | 9.64 | 9.64 | +0.47 (+5.13%) | 261,300 |
20 Dec 2023 | USD | 9.68 | 9.69 | 9.16 | 9.17 | 9.17 | -0.57 (-5.85%) | 516,400 |
19 Dec 2023 | USD | 9.99 | 10.12 | 9.73 | 9.74 | 9.74 | -0.2 (-2.01%) | 235,800 |
18 Dec 2023 | USD | 9.78 | 10.14 | 9.61 | 9.94 | 9.94 | +0.13 (+1.33%) | 617,100 |
15 Dec 2023 | USD | 9.78 | 9.9 | 9.6 | 9.81 | 9.81 | +0.01 (+0.10%) | 467,700 |
14 Dec 2023 | USD | 10 | 10.07 | 9.45 | 9.8 | 9.8 | -0.07 (-0.71%) | 1,335,700 |
13 Dec 2023 | USD | 9.54 | 9.88 | 9.24 | 9.87 | 9.87 | +0.35 (+3.68%) | 558,400 |
12 Dec 2023 | USD | 9.3 | 9.56 | 8.81 | 9.52 | 9.52 | +0.28 (+3.03%) | 271,300 |
11 Dec 2023 | USD | 9.24 | 9.33 | 8.93 | 9.24 | 9.24 | -0.01 (-0.11%) | 364,600 |
8 Dec 2023 | USD | 9.25 | 9.35 | 8.96 | 9.25 | 9.25 | +0.06 (+0.65%) | 261,300 |
7 Dec 2023 | USD | 9.05 | 9.34 | 8.895 | 9.19 | 9.19 | +0.12 (+1.32%) | 702,600 |
6 Dec 2023 | USD | 9.14 | 9.365 | 9.03 | 9.07 | 9.07 | +0.01 (+0.11%) | 175,300 |
5 Dec 2023 | USD | 9.11 | 9.22 | 8.81 | 9.06 | 9.06 | -0.13 (-1.41%) | 165,200 |
4 Dec 2023 | USD | 9.03 | 9.3 | 8.95 | 9.19 | 9.19 | +0.18 (+2.00%) | 204,300 |
1 Dec 2023 | USD | 8.76 | 9.125 | 8.65 | 9.01 | 9.01 | +0.17 (+1.92%) | 573,200 |
30 Nov 2023 | USD | 8.74 | 8.9 | 8.6 | 8.84 | 8.84 | +0.24 (+2.79%) | 452,000 |
29 Nov 2023 | USD | 8.42 | 8.8 | 8.41 | 8.6 | 8.6 | +0.2 (+2.38%) | 387,200 |
28 Nov 2023 | USD | 8.28 | 8.45 | 8.15 | 8.4 | 8.4 | +0.08 (+0.96%) | 122,800 |
27 Nov 2023 | USD | 8.4 | 8.44 | 8.165 | 8.32 | 8.32 | -0.11 (-1.30%) | 184,000 |
24 Nov 2023 | USD | 8.2 | 8.55 | 8.13 | 8.43 | 8.43 | +0.24 (+2.93%) | 181,500 |
22 Nov 2023 | USD | 8.03 | 8.36 | 8 | 8.19 | 8.19 | +0.16 (+1.99%) | 348,600 |
21 Nov 2023 | USD | 8.56 | 8.69 | 7.98 | 8.03 | 8.03 | -0.56 (-6.52%) | 1,187,700 |
20 Nov 2023 | USD | 8.7 | 8.85 | 8.578 | 8.59 | 8.59 | -0.09 (-1.04%) | 699,000 |
17 Nov 2023 | USD | 8.58 | 8.8 | 8.52 | 8.68 | 8.68 | +0.18 (+2.12%) | 341,600 |