| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 9.2 | 9.2 | 8.69 | 8.72 | 8.72 | -0.49 (-5.32%) | 487,400 |
| 18 Oct 2023 | USD | 9.97 | 10.04 | 9.06 | 9.21 | 9.21 | -0.78 (-7.81%) | 442,900 |
| 17 Oct 2023 | USD | 9.84 | 10.17 | 9.62 | 9.99 | 9.99 | +0.12 (+1.22%) | 478,800 |
| 16 Oct 2023 | USD | 9.76 | 10.005 | 9.67 | 9.87 | 9.87 | +0.07 (+0.71%) | 270,000 |
| 13 Oct 2023 | USD | 9.21 | 9.8 | 9.13 | 9.8 | 9.8 | +0.55 (+5.95%) | 238,200 |
| 12 Oct 2023 | USD | 9.52 | 9.52 | 9.2 | 9.25 | 9.25 | -0.33 (-3.44%) | 256,500 |
| 11 Oct 2023 | USD | 9.83 | 9.907 | 9.45 | 9.58 | 9.58 | -0.27 (-2.74%) | 322,300 |
| 10 Oct 2023 | USD | 9.95 | 10.18 | 9.81 | 9.85 | 9.85 | -0.06 (-0.61%) | 506,000 |
| 9 Oct 2023 | USD | 9.82 | 9.98 | 9.56 | 9.91 | 9.91 | -0.07 (-0.70%) | 504,700 |
| 6 Oct 2023 | USD | 9.61 | 10.1 | 9.61 | 9.98 | 9.98 | +0.26 (+2.67%) | 398,800 |
| 5 Oct 2023 | USD | 9.61 | 10 | 9.57 | 9.72 | 9.72 | +0.06 (+0.62%) | 626,300 |
| 4 Oct 2023 | USD | 10.37 | 10.44 | 9.588 | 9.66 | 9.66 | -0.73 (-7.03%) | 437,300 |
| 3 Oct 2023 | USD | 10.78 | 11.09 | 10.34 | 10.39 | 10.39 | -0.4 (-3.71%) | 540,200 |
| 2 Oct 2023 | USD | 11.61 | 11.64 | 10.76 | 10.79 | 10.79 | -0.79 (-6.82%) | 350,500 |
| 29 Sep 2023 | USD | 11.06 | 11.64 | 11.02 | 11.58 | 11.58 | +0.57 (+5.18%) | 570,300 |
| 28 Sep 2023 | USD | 11.23 | 11.365 | 10.985 | 11.01 | 11.01 | -0.21 (-1.87%) | 540,000 |
| 27 Sep 2023 | USD | 11.22 | 11.64 | 11.07 | 11.22 | 11.22 | +0.06 (+0.54%) | 402,300 |
| 26 Sep 2023 | USD | 10.99 | 11.37 | 10.97 | 11.16 | 11.16 | +0.02 (+0.18%) | 418,500 |
| 25 Sep 2023 | USD | 11.67 | 11.67 | 11.11 | 11.14 | 11.14 | -0.57 (-4.87%) | 448,900 |
| 22 Sep 2023 | USD | 11.91 | 11.92 | 11.61 | 11.71 | 11.71 | -0.14 (-1.18%) | 317,700 |
| 21 Sep 2023 | USD | 11.99 | 12.015 | 11.695 | 11.85 | 11.85 | -0.23 (-1.90%) | 220,400 |
| 20 Sep 2023 | USD | 12.38 | 12.52 | 12.04 | 12.08 | 12.08 | -0.29 (-2.34%) | 286,000 |
| 19 Sep 2023 | USD | 12.05 | 12.39 | 11.82 | 12.37 | 12.37 | +0.28 (+2.32%) | 262,500 |
| 18 Sep 2023 | USD | 12.25 | 12.34 | 11.8 | 12.09 | 12.09 | -0.1 (-0.82%) | 515,800 |
| 15 Sep 2023 | USD | 12.12 | 12.38 | 12 | 12.19 | 12.19 | +0.07 (+0.58%) | 356,391 |
| 14 Sep 2023 | USD | 11.9 | 12.26 | 11.83 | 12.12 | 12.12 | +0.25 (+2.11%) | 498,800 |
| 13 Sep 2023 | USD | 12.41 | 12.46 | 11.735 | 11.87 | 11.87 | -0.51 (-4.12%) | 542,900 |
| 12 Sep 2023 | USD | 12.68 | 12.77 | 12.08 | 12.38 | 12.38 | -0.06 (-0.48%) | 270,600 |
| 11 Sep 2023 | USD | 13 | 13.14 | 12.185 | 12.44 | 12.44 | +0.26 (+2.13%) | 453,500 |
| 8 Sep 2023 | USD | 12.57 | 12.704 | 12.07 | 12.18 | 12.18 | -0.36 (-2.87%) | 138,300 |
