| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2023 | USD | 11.9 | 12.26 | 11.83 | 12.12 | 12.12 | +0.25 (+2.11%) | 498,800 |
| 13 Sep 2023 | USD | 12.41 | 12.46 | 11.735 | 11.87 | 11.87 | -0.51 (-4.12%) | 542,900 |
| 12 Sep 2023 | USD | 12.68 | 12.77 | 12.08 | 12.38 | 12.38 | -0.06 (-0.48%) | 270,600 |
| 11 Sep 2023 | USD | 13 | 13.14 | 12.185 | 12.44 | 12.44 | +0.26 (+2.13%) | 453,500 |
| 8 Sep 2023 | USD | 12.57 | 12.704 | 12.07 | 12.18 | 12.18 | -0.36 (-2.87%) | 138,300 |
| 7 Sep 2023 | USD | 12.28 | 12.63 | 11.89 | 12.54 | 12.54 | +0.22 (+1.79%) | 178,300 |
| 6 Sep 2023 | USD | 12.22 | 12.48 | 11.93 | 12.32 | 12.32 | +0.08 (+0.65%) | 235,900 |
| 5 Sep 2023 | USD | 12.11 | 12.65 | 11.903 | 12.24 | 12.24 | 0.0 (0.0%) | 371,100 |
| 1 Sep 2023 | USD | 11.89 | 12.61 | 11.89 | 12.24 | 12.24 | +0.4 (+3.38%) | 336,000 |
| 31 Aug 2023 | USD | 12.06 | 12.2 | 11.2 | 11.84 | 11.84 | -0.16 (-1.33%) | 134,500 |
| 30 Aug 2023 | USD | 12.01 | 12.05 | 11.65 | 12 | 12 | +0.04 (+0.33%) | 596,200 |
| 29 Aug 2023 | USD | 12.1 | 12.25 | 11.93 | 11.96 | 11.96 | -0.18 (-1.48%) | 188,400 |
| 28 Aug 2023 | USD | 12.28 | 12.37 | 11.87 | 12.14 | 12.14 | -0.11 (-0.90%) | 115,600 |
| 25 Aug 2023 | USD | 12.28 | 12.518 | 12.06 | 12.25 | 12.25 | +0.02 (+0.16%) | 116,200 |
| 24 Aug 2023 | USD | 12.37 | 12.37 | 11.52 | 12.23 | 12.23 | -0.12 (-0.97%) | 110,100 |
| 23 Aug 2023 | USD | 12.57 | 12.66 | 12.19 | 12.35 | 12.35 | -0.13 (-1.04%) | 152,200 |
| 22 Aug 2023 | USD | 12.46 | 12.78 | 12.07 | 12.48 | 12.48 | +0.02 (+0.16%) | 324,600 |
| 21 Aug 2023 | USD | 12.3 | 12.58 | 12.13 | 12.46 | 12.46 | +0.25 (+2.05%) | 284,100 |
| 18 Aug 2023 | USD | 11.54 | 12.23 | 11.52 | 12.21 | 12.21 | +0.61 (+5.26%) | 311,400 |
| 17 Aug 2023 | USD | 11 | 11.655 | 10.6 | 11.6 | 11.6 | +0.22 (+1.93%) | 334,200 |
| 16 Aug 2023 | USD | 11.71 | 12.29 | 11.17 | 11.38 | 11.38 | -0.34 (-2.90%) | 300,400 |
| 15 Aug 2023 | USD | 12.13 | 12.33 | 11.72 | 11.72 | 11.72 | -0.435 (-3.58%) | 192,000 |
| 14 Aug 2023 | USD | 12.02 | 12.28 | 11.84 | 12.155 | 12.155 | +0.035 (+0.29%) | 130,200 |
| 11 Aug 2023 | USD | 12.03 | 12.187 | 11.52 | 12.12 | 12.12 | +0.1 (+0.83%) | 130,600 |
| 10 Aug 2023 | USD | 11.77 | 12.335 | 11.77 | 12.02 | 12.02 | +0.03 (+0.25%) | 127,500 |
| 9 Aug 2023 | USD | 11.81 | 12.15 | 11.66 | 11.99 | 11.99 | +0.15 (+1.27%) | 149,400 |
| 8 Aug 2023 | USD | 11.58 | 12.05 | 11.53 | 11.84 | 11.84 | +0.07 (+0.59%) | 243,900 |
| 7 Aug 2023 | USD | 12.17 | 12.17 | 11.67 | 11.77 | 11.77 | -0.45 (-3.68%) | 153,500 |
| 4 Aug 2023 | USD | 12.61 | 12.74 | 12.04 | 12.22 | 12.22 | -0.4 (-3.17%) | 198,300 |
| 3 Aug 2023 | USD | 12.48 | 12.84 | 12.36 | 12.62 | 12.62 | +0.01 (+0.08%) | 1,198,600 |
