Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | USD | 0.063 | 0.063 | 0.06 | 0.06 | 0.06 | -0.011 (-15.61%) | 20,800 |
15 Dec 2023 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | +0 (+0.14%) | 112 |
14 Dec 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.09 | 0.09 | 0.071 | 0.071 | 0.071 | -0.019 (-21.11%) | 2,715 |
12 Dec 2023 | USD | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | +0.029 (+47.54%) | 2,732 |
11 Dec 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.09 | 0.09 | 0.061 | 0.061 | 0.061 | -0.029 (-32.22%) | 2,602 |
6 Dec 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+1.35%) | 220 |
5 Dec 2023 | USD | 0.06 | 0.0888 | 0.06 | 0.0888 | 0.0888 | +0.019 (+26.86%) | 300 |
4 Dec 2023 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 1,256 |
1 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 100 |
29 Nov 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 400 |
28 Nov 2023 | USD | 0.087 | 0.087 | 0.071 | 0.071 | 0.071 | -0.009 (-11.25%) | 1,951 |
27 Nov 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.061 | 0.08 | 0.06 | 0.08 | 0.08 | -0.01 (-11.11%) | 7,845 |
22 Nov 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.021 (+30.06%) | 500 |
17 Nov 2023 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | -0 (-0.14%) | 400 |
16 Nov 2023 | USD | 0.0645 | 0.0693 | 0.0645 | 0.0693 | 0.0693 | +0 (+0.43%) | 19,000 |
15 Nov 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.009 (+15.00%) | 137 |
14 Nov 2023 | USD | 0.08 | 0.0977 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 2,271 |
13 Nov 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.02 (+33.33%) | 500 |
9 Nov 2023 | USD | 0.06 | 0.0739 | 0.06 | 0.06 | 0.06 | -0.009 (-12.41%) | 29,675 |
8 Nov 2023 | USD | 0.055 | 0.075 | 0.055 | 0.0685 | 0.0685 | -0.002 (-2.14%) | 28,713 |
7 Nov 2023 | USD | 0.075 | 0.078 | 0.065 | 0.07 | 0.07 | -0.005 (-6.67%) | 138,960 |
6 Nov 2023 | USD | 0.08 | 0.08 | 0.056 | 0.075 | 0.075 | +0.004 (+5.34%) | 12,463 |