Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.37%) | 3,000 |
21 Sep 2023 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | +0.013 (+15.17%) | 133 |
19 Sep 2023 | USD | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | +0.011 (+16.06%) | 201 |
18 Sep 2023 | USD | 0.13 | 0.13 | 0.0667 | 0.071 | 0.071 | -0.079 (-52.67%) | 102,394 |
15 Sep 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 5,500 |
13 Sep 2023 | USD | 0.17 | 0.17 | 0.13 | 0.145 | 0.145 | -0.025 (-14.71%) | 2,900 |
12 Sep 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 13,000 |
11 Sep 2023 | USD | 0.23 | 0.23 | 0.13 | 0.15 | 0.15 | -0.13 (-46.43%) | 110,350 |
8 Sep 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.02 (+7.69%) | 1,002 |
6 Sep 2023 | USD | 0.3 | 0.3 | 0.26 | 0.26 | 0.26 | -0.07 (-21.21%) | 15,000 |
5 Sep 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.031 (+10.40%) | 501 |
24 Aug 2023 | USD | 0.3 | 0.3 | 0.2989 | 0.2989 | 0.2989 | -0.001 (-0.37%) | 1,358 |
23 Aug 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.31%) | 1,000 |
21 Aug 2023 | USD | 0.2904 | 0.2904 | 0.2904 | 0.2904 | 0.2904 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.2904 | 0.2904 | 0.2904 | 0.2904 | 0.2904 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.2904 | 0.2904 | 0.2904 | 0.2904 | 0.2904 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.2904 | 0.2904 | 0.2904 | 0.2904 | 0.2904 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.2904 | 0.2904 | 0.2904 | 0.2904 | 0.2904 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.26 | 0.2904 | 0.26 | 0.2904 | 0.2904 | -0.01 (-3.20%) | 363 |
11 Aug 2023 | USD | 0.271 | 0.3 | 0.271 | 0.3 | 0.3 | -0.04 (-11.76%) | 763 |