Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.36 | 0.3608 | 0.2755 | 0.34 | 0.34 | -0.06 (-15%) | 74,101 |
7 Aug 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.3475 | 0.5 | 0.31 | 0.4 | 0.4 | +0.07 (+21.21%) | 289,645 |
2 Aug 2023 | USD | 0.37 | 0.37 | 0.27 | 0.33 | 0.33 | -0.06 (-15.38%) | 10,070 |
1 Aug 2023 | USD | 0.52 | 0.5201 | 0.175 | 0.39 | 0.39 | -0.13 (-25%) | 220,913 |
31 Jul 2023 | USD | 0.6625 | 0.6625 | 0.52 | 0.52 | 0.52 | -0.1 (-16.13%) | 2,501 |
28 Jul 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 1,000 |
27 Jul 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.23 (-27.06%) | 201 |
26 Jul 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.025 (-2.86%) | 2,023 |
21 Jul 2023 | USD | 0.7999 | 0.875 | 0.79 | 0.875 | 0.875 | +0.075 (+9.40%) | 5,122 |
20 Jul 2023 | USD | 0.7998 | 0.7998 | 0.7998 | 0.7998 | 0.7998 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.7998 | 0.7998 | 0.7998 | 0.7998 | 0.7998 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.7998 | 0.7998 | 0.5001 | 0.7998 | 0.7998 | -0 (-0.03%) | 411 |
17 Jul 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.511 | 0.8 | 0.4601 | 0.8 | 0.8 | +0.1 (+14.29%) | 14,961 |
12 Jul 2023 | USD | 0.41 | 0.8 | 0.41 | 0.7 | 0.7 | 0.0 (0.0%) | 10,557 |
11 Jul 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 10 |
10 Jul 2023 | USD | 0.6 | 0.7 | 0.41 | 0.7 | 0.7 | +0.1 (+16.67%) | 1,745 |
7 Jul 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.11 (+22.45%) | 2,600 |
5 Jul 2023 | USD | 0.39 | 0.6 | 0.39 | 0.49 | 0.49 | +0.142 (+40.80%) | 18,253 |
3 Jul 2023 | USD | 0.3265 | 0.348 | 0.3265 | 0.348 | 0.348 | 0.0 (0.0%) | 2,501 |
30 Jun 2023 | USD | 0.3373 | 0.348 | 0.3373 | 0.348 | 0.348 | 0.0 (0.0%) | 1,000 |
29 Jun 2023 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | +0.056 (+19.34%) | 2,000 |