Immune Therapeutics Inc Recent Share Price (USX:IMUN)

USX:IMUN - Immune Therapeutics Inc Immune Therapeutics Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2023	USD	0.2916	0.2916	0.2916	0.2916	0.2916	0.0 (0.0%)	0
27 Jun 2023	USD	0.2916	0.2916	0.2916	0.2916	0.2916	0.0 (0.0%)	0
26 Jun 2023	USD	0.2916	0.2916	0.2916	0.2916	0.2916	-0.023 (-7.43%)	111
23 Jun 2023	USD	0.3199	0.3199	0.3122	0.315	0.315	+0.068 (+27.48%)	7,647
22 Jun 2023	USD	0.2471	0.2471	0.2471	0.2471	0.2471	0.0 (0.0%)	0
21 Jun 2023	USD	0.2471	0.2471	0.2471	0.2471	0.2471	0.0 (0.0%)	0
20 Jun 2023	USD	0.3452	0.3452	0.1826	0.2471	0.2471	-0.098 (-28.40%)	19,705
16 Jun 2023	USD	0.39	0.4124	0.32	0.3451	0.3451	-0.115 (-24.99%)	21,024
15 Jun 2023	USD	0.4601	0.4601	0.4601	0.4601	0.4601	+0.001 (+0.11%)	1,800
14 Jun 2023	USD	0.4596	0.4596	0.4596	0.4596	0.4596	0.0 (0.0%)	0
13 Jun 2023	USD	0.52	0.52	0.3001	0.4596	0.4596	+0.01 (+2.13%)	18,250
12 Jun 2023	USD	0.312	0.45	0.304	0.45	0.45	-0.05 (-10%)	27,238
9 Jun 2023	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
8 Jun 2023	USD	0.311	0.5	0.311	0.5	0.5	-0.1 (-16.67%)	401
7 Jun 2023	USD	0.6	0.6	0.6	0.6	0.6	+0.022 (+3.81%)	200
6 Jun 2023	USD	0.578	0.578	0.578	0.578	0.578	0.0 (0.0%)	0
5 Jun 2023	USD	0.51	0.578	0.51	0.578	0.578	0.0 (0.0%)	6,197
2 Jun 2023	USD	0.578	0.578	0.578	0.578	0.578	0.0 (0.0%)	0
1 Jun 2023	USD	0.578	0.578	0.578	0.578	0.578	0.0 (0.0%)	0
31 May 2023	USD	0.578	0.578	0.578	0.578	0.578	0.0 (0.0%)	0
30 May 2023	USD	0.578	0.578	0.578	0.578	0.578	0.0 (0.0%)	0
26 May 2023	USD	0.578	0.578	0.578	0.578	0.578	0.0 (0.0%)	0
25 May 2023	USD	0.578	0.578	0.578	0.578	0.578	0.0 (0.0%)	0
24 May 2023	USD	0.578	0.578	0.578	0.578	0.578	0.0 (0.0%)	0
23 May 2023	USD	0.578	0.578	0.578	0.578	0.578	0.0 (0.0%)	0
22 May 2023	USD	0.578	0.578	0.578	0.578	0.578	0.0 (0.0%)	0
19 May 2023	USD	0.3001	0.578	0.3001	0.578	0.578	+0.078 (+15.60%)	495
18 May 2023	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
17 May 2023	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
16 May 2023	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0

First
3
4
5
6
7
Last

Unicorn Response |