| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 6.45 | 6.87 | 5.97 | 6.87 | 6.87 | +0.86 (+14.31%) | 3,224 |
| 12 Jun 2020 | USD | 6.49 | 6.75 | 6.01 | 6.01 | 6.01 | +0.01 (+0.17%) | 2,312 |
| 11 Jun 2020 | USD | 6.3 | 6.3 | 5.72 | 6 | 6 | -0.67 (-10.04%) | 20,705 |
| 10 Jun 2020 | USD | 6.62 | 6.75 | 6.62 | 6.67 | 6.67 | -0.03 (-0.45%) | 16,778 |
| 9 Jun 2020 | USD | 7.228 | 7.228 | 6.58 | 6.7 | 6.7 | -0.44 (-6.16%) | 8,310 |
| 8 Jun 2020 | USD | 6.61 | 7.16 | 6.43 | 7.14 | 7.14 | +0.48 (+7.21%) | 4,080 |
| 5 Jun 2020 | USD | 6.58 | 6.925 | 6.58 | 6.66 | 6.66 | -0.13 (-1.91%) | 16,116 |
| 4 Jun 2020 | USD | 6.93 | 7.4 | 6.79 | 6.79 | 6.79 | -0.59 (-7.99%) | 6,367 |
| 3 Jun 2020 | USD | 7.57 | 7.57 | 7.2 | 7.38 | 7.38 | +0.03 (+0.41%) | 13,848 |
| 2 Jun 2020 | USD | 7.63 | 7.63 | 7.11 | 7.35 | 7.35 | +0.12 (+1.66%) | 11,176 |
| 1 Jun 2020 | USD | 7.03 | 8.01 | 7.03 | 7.23 | 7.23 | +0.18 (+2.55%) | 47,034 |
| 29 May 2020 | USD | 7.5 | 7.5 | 6.68 | 7.05 | 7.05 | +0.6 (+9.30%) | 59,515 |
| 28 May 2020 | USD | 6.29 | 6.75 | 6.14 | 6.45 | 6.45 | -0.05 (-0.77%) | 11,173 |
| 27 May 2020 | USD | 5.85 | 6.65 | 5.37 | 6.5 | 6.5 | +0.852 (+15.08%) | 289,692 |
| 26 May 2020 | USD | 4.99 | 5.79 | 4.99 | 5.6481 | 5.6481 | +1.358 (+31.66%) | 255,111 |
| 22 May 2020 | USD | 4.46 | 4.47 | 4.27 | 4.29 | 4.29 | -0.02 (-0.46%) | 16,446 |
| 21 May 2020 | USD | 3.64 | 4.36 | 3.64 | 4.31 | 4.31 | +0.7 (+19.39%) | 114,470 |
| 20 May 2020 | USD | 3.7 | 3.8 | 3.58 | 3.61 | 3.61 | -0.07 (-1.90%) | 36,289 |
| 19 May 2020 | USD | 3.6786 | 3.71 | 3.6 | 3.68 | 3.68 | -0.12 (-3.16%) | 14,103 |
| 18 May 2020 | USD | 3.68 | 4 | 3.6 | 3.8 | 3.8 | +0.02 (+0.53%) | 33,327 |
| 15 May 2020 | USD | 3.69 | 4.04 | 3.69 | 3.78 | 3.78 | -0.165 (-4.18%) | 8,059 |
| 14 May 2020 | USD | 4.57 | 4.58 | 3.73 | 3.945 | 3.945 | -0.855 (-17.81%) | 18,170 |
| 13 May 2020 | USD | 5.64 | 5.84 | 4.5 | 4.8 | 4.8 | -0.7 (-12.73%) | 103,102 |
| 12 May 2020 | USD | 5.68 | 5.75 | 5.16 | 5.4999 | 5.4999 | -0.1 (-1.79%) | 48,364 |
| 11 May 2020 | USD | 4.2945 | 5.6 | 4.2945 | 5.6 | 5.6 | +1.39 (+33.02%) | 97,659 |
| 8 May 2020 | USD | 4 | 4.49 | 3.63 | 4.21 | 4.21 | 0.0 (0.0%) | 14,935 |
| 7 May 2020 | USD | 4.96 | 5.2 | 4.15 | 4.21 | 4.21 | -0.54 (-11.37%) | 31,789 |
| 6 May 2020 | USD | 3.61 | 4.75 | 3.61 | 4.75 | 4.75 | +0.87 (+22.42%) | 137,937 |
| 5 May 2020 | USD | 4.55 | 4.55 | 3.74 | 3.88 | 3.88 | +0.25 (+6.89%) | 13,974 |
| 4 May 2020 | USD | 2.896 | 3.68 | 2.896 | 3.63 | 3.63 | +0.2 (+5.83%) | 120,171 |
