| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 2.49 | 3.56 | 2.31 | 3.43 | 3.43 | -0.12 (-3.38%) | 10,406 |
| 30 Apr 2020 | USD | 3.41 | 3.58 | 3.22 | 3.55 | 3.55 | -0.01 (-0.28%) | 8,370 |
| 29 Apr 2020 | USD | 3.46 | 3.67 | 3.32 | 3.56 | 3.56 | +0.27 (+8.21%) | 30,831 |
| 28 Apr 2020 | USD | 3.48 | 3.48 | 3.27 | 3.29 | 3.29 | -0.09 (-2.66%) | 56,238 |
| 27 Apr 2020 | USD | 3.45 | 3.67 | 3.37 | 3.38 | 3.38 | -0.12 (-3.43%) | 21,058 |
| 24 Apr 2020 | USD | 3.34 | 3.68 | 3.34 | 3.5 | 3.5 | +0.06 (+1.74%) | 42,886 |
| 23 Apr 2020 | USD | 3.4 | 3.44 | 3.17 | 3.44 | 3.44 | 0.0 (0.0%) | 16,962 |
| 22 Apr 2020 | USD | 3.44 | 3.65 | 3.11 | 3.44 | 3.44 | +0.14 (+4.24%) | 30,055 |
| 21 Apr 2020 | USD | 3.21 | 3.48 | 3.0001 | 3.3 | 3.3 | -0.2 (-5.71%) | 27,208 |
| 20 Apr 2020 | USD | 3.68 | 3.68 | 3.32 | 3.5 | 3.5 | +0.05 (+1.45%) | 84,379 |
| 17 Apr 2020 | USD | 3.45 | 3.55 | 3.28 | 3.45 | 3.45 | +0.225 (+6.98%) | 44,215 |
| 16 Apr 2020 | USD | 3.245 | 3.68 | 3.0563 | 3.225 | 3.225 | +0.15 (+4.88%) | 64,490 |
| 15 Apr 2020 | USD | 2.85 | 3.25 | 2.65 | 3.075 | 3.075 | +0.525 (+20.59%) | 176,982 |
| 14 Apr 2020 | USD | 2.19 | 2.88 | 2.19 | 2.55 | 2.55 | +0.31 (+13.84%) | 382,171 |
| 13 Apr 2020 | USD | 2.39 | 2.45 | 2.1 | 2.24 | 2.24 | -0.05 (-2.18%) | 13,607 |
| 9 Apr 2020 | USD | 1.99 | 2.4 | 1.99 | 2.29 | 2.29 | +0.29 (+14.50%) | 8,452 |
| 8 Apr 2020 | USD | 1.74 | 2.1 | 1.73 | 2 | 2 | 0.0 (0.0%) | 51,998 |
| 7 Apr 2020 | USD | 2 | 2.01 | 1.99 | 2 | 2 | +0.2 (+11.11%) | 74,537 |
| 6 Apr 2020 | USD | 2.34 | 2.34 | 1.79 | 1.8 | 1.8 | +0.3 (+20%) | 5,067 |
| 3 Apr 2020 | USD | 2 | 2.37 | 1.5 | 1.5 | 1.5 | -0.7 (-31.82%) | 43,800 |
| 2 Apr 2020 | USD | 2 | 2.42 | 2 | 2.2 | 2.2 | +0.1 (+4.76%) | 96,812 |
| 1 Apr 2020 | USD | 2 | 2.15 | 1.5201 | 2.1 | 2.1 | -0.3 (-12.50%) | 158,200 |
| 31 Mar 2020 | USD | 2.39 | 2.4 | 2 | 2.4 | 2.4 | 0.0 (0.0%) | 198,634 |
| 30 Mar 2020 | USD | 2.19 | 2.88 | 1.85 | 2.4 | 2.4 | +1.08 (+81.82%) | 287,081 |
| 27 Mar 2020 | USD | 1.65 | 1.65 | 1.3 | 1.32 | 1.32 | -0.11 (-7.69%) | 4,393 |
| 26 Mar 2020 | USD | 1.43 | 1.94 | 1.4 | 1.43 | 1.43 | +0.01 (+0.71%) | 133,275 |
| 25 Mar 2020 | USD | 1.5 | 1.5 | 1.2024 | 1.4199 | 1.4199 | +0.125 (+9.64%) | 7,450 |
| 24 Mar 2020 | USD | 1.45 | 1.45 | 1.2 | 1.295 | 1.295 | -0.155 (-10.69%) | 16,575 |
| 23 Mar 2020 | USD | 0.95 | 1.58 | 0.95 | 1.45 | 1.45 | +0.51 (+54.26%) | 103,181 |
| 20 Mar 2020 | USD | 0.9 | 0.94 | 0.75 | 0.94 | 0.94 | -0.01 (-1.05%) | 11,100 |
