Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 0.81 | 0.95 | 0.7937 | 0.95 | 0.95 | +0.15 (+18.75%) | 11,045 |
18 Mar 2020 | USD | 0.651 | 1.01 | 0.651 | 0.8 | 0.8 | -0.13 (-13.98%) | 66,956 |
17 Mar 2020 | USD | 0.62 | 0.93 | 0.56 | 0.93 | 0.93 | -0.02 (-2.11%) | 9,840 |
16 Mar 2020 | USD | 0.626 | 1.54 | 0.39 | 0.95 | 0.95 | +0.07 (+7.95%) | 92,823 |
13 Mar 2020 | USD | 1.05 | 1.41 | 0.75 | 0.88 | 0.88 | -0.35 (-28.46%) | 18,096 |
12 Mar 2020 | USD | 1.05 | 1.44 | 0.5171 | 1.23 | 1.23 | -0.27 (-17.99%) | 36,960 |
11 Mar 2020 | USD | 1.64 | 2.32 | 1.4 | 1.4999 | 1.4999 | -0.84 (-35.90%) | 32,530 |
10 Mar 2020 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.38 (+19.39%) | 226 |
9 Mar 2020 | USD | 2 | 2.09 | 1.84 | 1.96 | 1.96 | -0.05 (-2.49%) | 8,300 |
6 Mar 2020 | USD | 2.07 | 2.33 | 1.89 | 2.01 | 2.01 | -0.16 (-7.37%) | 264,902 |
5 Mar 2020 | USD | 2.08 | 2.35 | 2 | 2.17 | 2.17 | -0.17 (-7.26%) | 68,098 |
4 Mar 2020 | USD | 2 | 2.4 | 2 | 2.34 | 2.34 | +0.34 (+17.00%) | 96,682 |
3 Mar 2020 | USD | 2.03 | 2.15 | 1.995 | 2 | 2 | -0.1 (-4.76%) | 52,148 |
2 Mar 2020 | USD | 1.96 | 2.1399 | 1.96 | 2.1 | 2.1 | +0.15 (+7.69%) | 65,305 |
28 Feb 2020 | USD | 1.99 | 1.99 | 1.89 | 1.95 | 1.95 | 0.0 (0.0%) | 50,798 |
27 Feb 2020 | USD | 1.96 | 1.99 | 1.9 | 1.95 | 1.95 | -0.14 (-6.70%) | 84,132 |
26 Feb 2020 | USD | 1.9918 | 2.1 | 1.9918 | 2.09 | 2.09 | +0.02 (+0.97%) | 7,230 |
25 Feb 2020 | USD | 1.8 | 2.08 | 1.8 | 2.07 | 2.07 | -0.08 (-3.72%) | 37,100 |
24 Feb 2020 | USD | 2.48 | 2.48 | 2.006 | 2.15 | 2.15 | +0.15 (+7.50%) | 11,200 |
21 Feb 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 2.15 | 2.15 | 1.95 | 2 | 2 | -0.17 (-7.83%) | 17,500 |
19 Feb 2020 | USD | 2.3 | 2.3 | 2.17 | 2.17 | 2.17 | +0.02 (+0.93%) | 3,400 |
18 Feb 2020 | USD | 2 | 2.15 | 2 | 2.15 | 2.15 | +0.35 (+19.44%) | 50,074 |
14 Feb 2020 | USD | 1.99 | 1.99 | 1.7 | 1.8 | 1.8 | +0.24 (+15.38%) | 11,980 |
13 Feb 2020 | USD | 1.91 | 1.91 | 1.5 | 1.56 | 1.56 | -0.42 (-21.21%) | 5,599 |
12 Feb 2020 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.06 (-2.94%) | 1,500 |
11 Feb 2020 | USD | 2.12 | 2.15 | 2 | 2.04 | 2.04 | +0.095 (+4.88%) | 1,887 |
10 Feb 2020 | USD | 2.07 | 2.07 | 1.945 | 1.945 | 1.945 | -0.205 (-9.53%) | 9,422 |
7 Feb 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.04 (-1.83%) | 306 |
6 Feb 2020 | USD | 2 | 2.19 | 2 | 2.19 | 2.19 | +0.19 (+9.50%) | 12,508 |