| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 2.15 | 2.15 | 1.89 | 2 | 2 | -0.15 (-6.98%) | 9,408 |
| 4 Feb 2020 | USD | 2.15 | 2.15 | 2.137 | 2.15 | 2.15 | 0.0 (0.0%) | 19,491 |
| 3 Feb 2020 | USD | 2.05 | 2.15 | 2.04 | 2.15 | 2.15 | +0.15 (+7.50%) | 9,372 |
| 31 Jan 2020 | USD | 2.06 | 2.06 | 2 | 2 | 2 | -0.09 (-4.31%) | 15,318 |
| 30 Jan 2020 | USD | 2 | 2.09 | 2 | 2.09 | 2.09 | -0.18 (-7.93%) | 5,270 |
| 29 Jan 2020 | USD | 2.26 | 2.28 | 2.26 | 2.27 | 2.27 | +0.17 (+8.10%) | 640 |
| 28 Jan 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.04 (+1.94%) | 700 |
| 24 Jan 2020 | USD | 2.05 | 2.06 | 1.955 | 2.06 | 2.06 | -0.08 (-3.74%) | 16,896 |
| 23 Jan 2020 | USD | 2.04 | 2.14 | 2.04 | 2.14 | 2.14 | +0.07 (+3.38%) | 4,864 |
| 22 Jan 2020 | USD | 2.14 | 2.15 | 2 | 2.07 | 2.07 | -0.11 (-5.05%) | 7,800 |
| 21 Jan 2020 | USD | 2.26 | 2.26 | 1.94 | 2.18 | 2.18 | -0.09 (-3.96%) | 62,012 |
| 17 Jan 2020 | USD | 2.5 | 2.5 | 2.25 | 2.27 | 2.27 | -0.13 (-5.42%) | 115,359 |
| 16 Jan 2020 | USD | 2.7 | 2.75 | 2.39 | 2.4 | 2.4 | -0.19 (-7.34%) | 145,629 |
| 15 Jan 2020 | USD | 2.5 | 2.66 | 2.5 | 2.59 | 2.59 | +0.14 (+5.71%) | 37,563 |
| 14 Jan 2020 | USD | 2.5 | 2.6 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 32,461 |
| 13 Jan 2020 | USD | 2.5 | 2.5 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 29,880 |
| 10 Jan 2020 | USD | 2.31 | 2.6 | 2.2 | 2.5 | 2.5 | +0.2 (+8.70%) | 132,347 |
| 9 Jan 2020 | USD | 2.4 | 2.4 | 2.25 | 2.3 | 2.3 | +0.3 (+15.00%) | 125,420 |
| 8 Jan 2020 | USD | 2.25 | 2.25 | 2 | 2 | 2 | 0.0 (0.0%) | 8,255 |
| 7 Jan 2020 | USD | 2.08 | 2.08 | 2 | 2 | 2 | 0.0 (0.0%) | 155,750 |
| 6 Jan 2020 | USD | 2.24 | 2.48 | 2 | 2 | 2 | 0.0 (0.0%) | 31,100 |
| 3 Jan 2020 | USD | 2.05 | 2.46 | 2 | 2 | 2 | 0.0 (0.0%) | 35,077 |
| 2 Jan 2020 | USD | 2 | 2 | 1.85 | 2 | 2 | 0.0 (0.0%) | 10,201 |
| 31 Dec 2019 | USD | 1.9 | 2 | 1.85 | 2 | 2 | +0.02 (+1.01%) | 2,600 |
| 30 Dec 2019 | USD | 1.96 | 2 | 1.85 | 1.98 | 1.98 | -0.07 (-3.41%) | 11,416 |
| 27 Dec 2019 | USD | 2.05 | 2.07 | 2.04 | 2.05 | 2.05 | 0.0 (0.0%) | 34,900 |
| 26 Dec 2019 | USD | 2.05 | 2.05 | 2.02 | 2.05 | 2.05 | +0.13 (+6.77%) | 28,321 |
| 25 Dec 2019 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 2.14 | 2.14 | 1.9 | 1.92 | 1.92 | -0.08 (-4%) | 285,100 |
