Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | USD | 1 | 1 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 3,900 |
5 Jul 2019 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 100 |
4 Jul 2019 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 900 |
2 Jul 2019 | USD | 1 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 25,000 |
1 Jul 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 500 |