iShares Edge MSCI Europe Minim
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
USD |
60.71 |
61.235 |
60.71 |
61.235 |
61.235 |
+0.34 (+0.56%)
|
105 |
| 25 Apr 2024 |
USD |
60.71 |
60.895 |
60.71 |
60.895 |
60.895 |
-0.125 (-0.20%)
|
105 |
| 24 Apr 2024 |
USD |
61.02 |
61.02 |
61.02 |
61.02 |
61.02 |
-0.44 (-0.72%)
|
0 |
| 23 Apr 2024 |
USD |
61.46 |
61.46 |
61.46 |
61.46 |
61.46 |
+0.85 (+1.40%)
|
0 |
| 22 Apr 2024 |
USD |
60.47 |
60.61 |
60.47 |
60.61 |
60.61 |
+0.525 (+0.87%)
|
106 |
| 19 Apr 2024 |
USD |
60.085 |
60.085 |
60.085 |
60.085 |
60.085 |
+0.22 (+0.37%)
|
0 |
| 18 Apr 2024 |
USD |
59.865 |
59.865 |
59.865 |
59.865 |
59.865 |
+0.3 (+0.50%)
|
0 |
| 17 Apr 2024 |
USD |
59.83 |
59.83 |
59.565 |
59.565 |
59.565 |
+0.19 (+0.32%)
|
20 |
| 16 Apr 2024 |
USD |
59.375 |
59.375 |
59.375 |
59.375 |
59.375 |
-0.655 (-1.09%)
|
0 |
| 15 Apr 2024 |
USD |
60.03 |
60.03 |
60.03 |
60.03 |
60.03 |
-0.065 (-0.11%)
|
0 |
| 12 Apr 2024 |
USD |
60.095 |
60.095 |
60.095 |
60.095 |
60.095 |
-0.11 (-0.18%)
|
0 |
| 11 Apr 2024 |
USD |
60.43 |
60.43 |
60.205 |
60.205 |
60.205 |
-0.245 (-0.41%)
|
1 |
| 10 Apr 2024 |
USD |
60.82 |
60.82 |
60.45 |
60.45 |
60.45 |
-0.55 (-0.90%)
|
1,208 |
| 9 Apr 2024 |
USD |
61 |
61 |
61 |
61 |
61 |
-0.285 (-0.47%)
|
0 |
| 8 Apr 2024 |
USD |
61.285 |
61.285 |
61.285 |
61.285 |
61.285 |
+0.19 (+0.31%)
|
0 |
| 5 Apr 2024 |
USD |
60.85 |
61.095 |
60.85 |
61.095 |
61.095 |
-0.635 (-1.03%)
|
107 |
| 4 Apr 2024 |
USD |
61.73 |
61.73 |
61.73 |
61.73 |
61.73 |
+0.05 (+0.08%)
|
0 |
| 3 Apr 2024 |
USD |
61.37 |
61.68 |
61.37 |
61.68 |
61.68 |
+0.32 (+0.52%)
|
50 |
| 2 Apr 2024 |
USD |
61.7 |
61.7 |
61.36 |
61.36 |
61.36 |
-0.825 (-1.33%)
|
10 |
| 28 Mar 2024 |
USD |
61.98 |
62.185 |
61.97 |
62.185 |
62.185 |
+0.065 (+0.10%)
|
492 |
| 27 Mar 2024 |
USD |
62 |
62.13 |
62 |
62.12 |
62.12 |
+0.125 (+0.20%)
|
2,085 |
| 26 Mar 2024 |
USD |
61.995 |
61.995 |
61.995 |
61.995 |
61.995 |
+0.035 (+0.06%)
|
0 |
| 25 Mar 2024 |
USD |
61.96 |
61.96 |
61.96 |
61.96 |
61.96 |
+0.245 (+0.40%)
|
0 |
| 22 Mar 2024 |
USD |
61.715 |
61.715 |
61.715 |
61.715 |
61.715 |
-0.09 (-0.15%)
|
0 |
| 21 Mar 2024 |
USD |
61.805 |
61.805 |
61.805 |
61.805 |
61.805 |
+0.21 (+0.34%)
|
0 |
| 20 Mar 2024 |
USD |
61.56 |
61.595 |
61.56 |
61.595 |
61.595 |
+0.05 (+0.08%)
|
53 |
| 19 Mar 2024 |
USD |
61.545 |
61.545 |
61.545 |
61.545 |
61.545 |
+0.115 (+0.19%)
|
0 |
| 18 Mar 2024 |
USD |
61.43 |
61.43 |
61.43 |
61.43 |
61.43 |
-0.19 (-0.31%)
|
0 |
| 15 Mar 2024 |
USD |
61.62 |
61.62 |
61.62 |
61.62 |
61.62 |
-0.185 (-0.30%)
|
0 |
| 14 Mar 2024 |
USD |
61.805 |
61.805 |
61.805 |
61.805 |
61.805 |
-0.46 (-0.74%)
|
0 |
