iShares Edge MSCI Europe Minim
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2024 |
USD |
63.32 |
63.335 |
63.32 |
63.335 |
63.335 |
+0.31 (+0.49%)
|
0 |
| 28 Jun 2024 |
USD |
63.025 |
63.025 |
63.025 |
63.025 |
63.025 |
-0.165 (-0.26%)
|
0 |
| 27 Jun 2024 |
USD |
63.32 |
63.32 |
63.19 |
63.19 |
63.19 |
-0.165 (-0.26%)
|
283 |
| 26 Jun 2024 |
USD |
63.355 |
63.355 |
63.355 |
63.355 |
63.355 |
-0.43 (-0.67%)
|
315 |
| 25 Jun 2024 |
USD |
63.785 |
63.785 |
63.785 |
63.785 |
63.785 |
-0.375 (-0.58%)
|
0 |
| 24 Jun 2024 |
USD |
64.16 |
64.16 |
64.16 |
64.16 |
64.16 |
+0.73 (+1.15%)
|
0 |
| 21 Jun 2024 |
USD |
63.43 |
63.43 |
63.43 |
63.43 |
63.43 |
-0.42 (-0.66%)
|
0 |
| 20 Jun 2024 |
USD |
63.85 |
63.85 |
63.85 |
63.85 |
63.85 |
+0.245 (+0.39%)
|
0 |
| 19 Jun 2024 |
USD |
63.605 |
63.605 |
63.605 |
63.605 |
63.605 |
+0.015 (+0.02%)
|
0 |
| 18 Jun 2024 |
USD |
63.59 |
63.59 |
63.59 |
63.59 |
63.59 |
+0.495 (+0.78%)
|
0 |
| 17 Jun 2024 |
USD |
63.095 |
63.095 |
63.095 |
63.095 |
63.095 |
+0.18 (+0.29%)
|
0 |
| 14 Jun 2024 |
USD |
62.89 |
62.915 |
62.89 |
62.915 |
62.915 |
-0.61 (-0.96%)
|
611 |
| 13 Jun 2024 |
USD |
63.525 |
63.525 |
63.525 |
63.525 |
63.525 |
-0.99 (-1.53%)
|
0 |
| 12 Jun 2024 |
USD |
63.77 |
64.515 |
63.77 |
64.515 |
64.515 |
+1.16 (+1.83%)
|
1 |
| 11 Jun 2024 |
USD |
64.32 |
64.32 |
63.355 |
63.355 |
63.355 |
-0.505 (-0.79%)
|
656 |
| 10 Jun 2024 |
USD |
63.86 |
63.86 |
63.86 |
63.86 |
63.86 |
-0.62 (-0.96%)
|
0 |
| 7 Jun 2024 |
USD |
64.48 |
64.48 |
64.48 |
64.48 |
64.48 |
-0.505 (-0.78%)
|
0 |
| 6 Jun 2024 |
USD |
64.985 |
64.985 |
64.985 |
64.985 |
64.985 |
+0.44 (+0.68%)
|
0 |
| 5 Jun 2024 |
USD |
64.45 |
64.545 |
64.45 |
64.545 |
64.545 |
+0.35 (+0.55%)
|
21 |
| 4 Jun 2024 |
USD |
64.24 |
64.24 |
64.195 |
64.195 |
64.195 |
-0.065 (-0.10%)
|
120 |
| 3 Jun 2024 |
USD |
64.21 |
64.26 |
64.21 |
64.26 |
64.26 |
+0.47 (+0.74%)
|
1,568 |
| 31 May 2024 |
USD |
63.79 |
63.79 |
63.79 |
63.79 |
63.79 |
+0.365 (+0.58%)
|
0 |
| 30 May 2024 |
USD |
63.425 |
63.425 |
63.425 |
63.425 |
63.425 |
+0.435 (+0.69%)
|
0 |
| 29 May 2024 |
USD |
62.99 |
62.99 |
62.99 |
62.99 |
62.99 |
-0.745 (-1.17%)
|
0 |
| 28 May 2024 |
USD |
63.735 |
63.735 |
63.735 |
63.735 |
63.735 |
-0.31 (-0.48%)
|
0 |
| 24 May 2024 |
USD |
63.73 |
64.045 |
63.73 |
64.045 |
64.045 |
+0.055 (+0.09%)
|
11,489 |
| 23 May 2024 |
USD |
63.99 |
63.99 |
63.99 |
63.99 |
63.99 |
-0.3 (-0.47%)
|
0 |
| 22 May 2024 |
USD |
64.29 |
64.29 |
64.29 |
64.29 |
64.29 |
-0.19 (-0.29%)
|
0 |
| 21 May 2024 |
USD |
64.24 |
64.48 |
64.24 |
64.48 |
64.48 |
-0.11 (-0.17%)
|
42 |
| 20 May 2024 |
USD |
64.59 |
64.59 |
64.59 |
64.59 |
64.59 |
+0.05 (+0.08%)
|
0 |
