iShares Edge MSCI Europe Minim
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 May 2024 |
USD |
64.24 |
64.48 |
64.24 |
64.48 |
64.48 |
-0.11 (-0.17%)
|
42 |
20 May 2024 |
USD |
64.59 |
64.59 |
64.59 |
64.59 |
64.59 |
+0.05 (+0.08%)
|
0 |
17 May 2024 |
USD |
64.54 |
64.54 |
64.54 |
64.54 |
64.54 |
+0.15 (+0.23%)
|
0 |
16 May 2024 |
USD |
64.46 |
64.47 |
64.39 |
64.39 |
64.39 |
+0.05 (+0.08%)
|
22,889 |
15 May 2024 |
USD |
64.14 |
64.34 |
64.14 |
64.34 |
64.34 |
+0.58 (+0.91%)
|
1,398 |
14 May 2024 |
USD |
63.76 |
63.76 |
63.76 |
63.76 |
63.76 |
+0.145 (+0.23%)
|
0 |
13 May 2024 |
USD |
63.615 |
63.615 |
63.615 |
63.615 |
63.615 |
+0.065 (+0.10%)
|
0 |
10 May 2024 |
USD |
63.55 |
63.55 |
63.55 |
63.55 |
63.55 |
+0.4 (+0.63%)
|
0 |
9 May 2024 |
USD |
63.15 |
63.15 |
63.15 |
63.15 |
63.15 |
+0.39 (+0.62%)
|
0 |
8 May 2024 |
USD |
62.76 |
62.76 |
62.76 |
62.76 |
62.76 |
+0.215 (+0.34%)
|
172 |
7 May 2024 |
USD |
62.14 |
62.545 |
62.14 |
62.545 |
62.545 |
+0.685 (+1.11%)
|
147 |
3 May 2024 |
USD |
61.86 |
61.86 |
61.86 |
61.86 |
61.86 |
+0.64 (+1.05%)
|
0 |
2 May 2024 |
USD |
61.22 |
61.22 |
61.22 |
61.22 |
61.22 |
+0.405 (+0.67%)
|
0 |
1 May 2024 |
USD |
61.24 |
61.24 |
60.79 |
60.815 |
60.815 |
-0.41 (-0.67%)
|
48 |
30 Apr 2024 |
USD |
61.17 |
61.225 |
61.13 |
61.225 |
61.225 |
-0.345 (-0.56%)
|
1,235 |
29 Apr 2024 |
USD |
61.57 |
61.57 |
61.57 |
61.57 |
61.57 |
+0.335 (+0.55%)
|
0 |
26 Apr 2024 |
USD |
61.235 |
61.235 |
61.235 |
61.235 |
61.235 |
+0.34 (+0.56%)
|
0 |
25 Apr 2024 |
USD |
60.71 |
60.895 |
60.71 |
60.895 |
60.895 |
-0.125 (-0.20%)
|
105 |
24 Apr 2024 |
USD |
61.02 |
61.02 |
61.02 |
61.02 |
61.02 |
-0.44 (-0.72%)
|
0 |
23 Apr 2024 |
USD |
61.46 |
61.46 |
61.46 |
61.46 |
61.46 |
+0.85 (+1.40%)
|
0 |
22 Apr 2024 |
USD |
60.47 |
60.61 |
60.47 |
60.61 |
60.61 |
+0.525 (+0.87%)
|
106 |
19 Apr 2024 |
USD |
60.085 |
60.085 |
60.085 |
60.085 |
60.085 |
+0.22 (+0.37%)
|
0 |
18 Apr 2024 |
USD |
59.865 |
59.865 |
59.865 |
59.865 |
59.865 |
+0.3 (+0.50%)
|
0 |
17 Apr 2024 |
USD |
59.83 |
59.83 |
59.565 |
59.565 |
59.565 |
+0.19 (+0.32%)
|
20 |
16 Apr 2024 |
USD |
59.375 |
59.375 |
59.375 |
59.375 |
59.375 |
-0.655 (-1.09%)
|
0 |
15 Apr 2024 |
USD |
60.03 |
60.03 |
60.03 |
60.03 |
60.03 |
-0.065 (-0.11%)
|
0 |
12 Apr 2024 |
USD |
60.095 |
60.095 |
60.095 |
60.095 |
60.095 |
-0.11 (-0.18%)
|
0 |
11 Apr 2024 |
USD |
60.43 |
60.43 |
60.205 |
60.205 |
60.205 |
-0.245 (-0.41%)
|
1 |
10 Apr 2024 |
USD |
60.82 |
60.82 |
60.45 |
60.45 |
60.45 |
-0.55 (-0.90%)
|
1,208 |
9 Apr 2024 |
USD |
61 |
61 |
61 |
61 |
61 |
-0.285 (-0.47%)
|
0 |