iShares Edge MSCI Europe Minim Recent Share Price (LSE:IMVU)

1 Followers LSE:IMVU - iShares Edge MSCI Europe Minim iShares Edge MSCI Europe Minim
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2022	USD	59.395	59.395	59.395	59.395	59.395	+0.25 (+0.42%)	0
1 Apr 2022	USD	59.145	59.145	59.145	59.145	59.145	-0.19 (-0.32%)	0
31 Mar 2022	USD	59.71	59.72	59.335	59.335	59.335	-0.535 (-0.89%)	3,721
30 Mar 2022	USD	59.61	59.89	59.61	59.87	59.87	+0.445 (+0.75%)	6,881
29 Mar 2022	USD	59.01	59.7	59.01	59.425	59.425	+1.155 (+1.98%)	922
28 Mar 2022	USD	58.27	58.27	58.27	58.27	58.27	+0.34 (+0.59%)	0
25 Mar 2022	USD	57.96	58.06	57.93	57.93	57.93	+0.04 (+0.07%)	2,055
24 Mar 2022	USD	57.7	57.94	57.7	57.89	57.89	+0.07 (+0.12%)	3,323
23 Mar 2022	USD	57.82	57.82	57.82	57.82	57.82	-0.465 (-0.80%)	0
22 Mar 2022	USD	58.285	58.285	58.285	58.285	58.285	-0.05 (-0.09%)	0
21 Mar 2022	USD	58.335	58.335	58.335	58.335	58.335	+0.05 (+0.09%)	0
18 Mar 2022	USD	58.285	58.285	58.285	58.285	58.285	+0.14 (+0.24%)	0
17 Mar 2022	USD	58.145	58.145	58.145	58.145	58.145	+0.96 (+1.68%)	0
16 Mar 2022	USD	57.185	57.185	57.185	57.185	57.185	+1.495 (+2.68%)	0
15 Mar 2022	USD	55.69	55.69	55.69	55.69	55.69	-0.27 (-0.48%)	0
14 Mar 2022	USD	55.89	55.96	55.87	55.96	55.96	+0.91 (+1.65%)	496
11 Mar 2022	USD	55.2	55.2	55.05	55.05	55.05	+0.095 (+0.17%)	2,994
10 Mar 2022	USD	55.72	55.72	54.955	54.955	54.955	-0.88 (-1.58%)	1,011
9 Mar 2022	USD	54.55	55.835	54.54	55.835	55.835	+2.695 (+5.07%)	8,845
8 Mar 2022	USD	53.14	53.14	53.14	53.14	53.14	-0.87 (-1.61%)	0
7 Mar 2022	USD	54.01	54.01	54.01	54.01	54.01	-0.815 (-1.49%)	0
4 Mar 2022	USD	54.825	54.825	54.825	54.825	54.825	-1.67 (-2.96%)	0
3 Mar 2022	USD	56.69	56.69	56.495	56.495	56.495	-1.13 (-1.96%)	390
2 Mar 2022	USD	57.625	57.625	57.625	57.625	57.625	-0.22 (-0.38%)	0
1 Mar 2022	USD	57.845	57.845	57.845	57.845	57.845	-1.06 (-1.80%)	0
28 Feb 2022	USD	58.905	58.905	58.905	58.905	58.905	+0.34 (+0.58%)	0
25 Feb 2022	USD	58.565	58.565	58.565	58.565	58.565	+2.25 (+4.00%)	0
24 Feb 2022	USD	56.76	56.81	56.16	56.315	56.315	-2.26 (-3.86%)	1,320
23 Feb 2022	USD	58.575	58.575	58.575	58.575	58.575	+0.035 (+0.06%)	0
22 Feb 2022	USD	58.48	58.54	58.47	58.54	58.54	-0.14 (-0.24%)	1,577

Unicorn Response |