iShares Edge MSCI Europe Minim Recent Share Price (LSE:IMVU)

1 Followers LSE:IMVU - iShares Edge MSCI Europe Minim iShares Edge MSCI Europe Minim
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2022	USD	58.68	58.68	58.68	58.68	58.68	-0.605 (-1.02%)	0
18 Feb 2022	USD	59.285	59.285	59.285	59.285	59.285	-0.37 (-0.62%)	0
17 Feb 2022	USD	59.655	59.655	59.655	59.655	59.655	-0.3 (-0.50%)	0
16 Feb 2022	USD	59.955	59.955	59.955	59.955	59.955	+0.065 (+0.11%)	0
15 Feb 2022	USD	59.89	59.89	59.89	59.89	59.89	+1.015 (+1.72%)	0
14 Feb 2022	USD	58.875	58.875	58.875	58.875	58.875	-1.285 (-2.14%)	0
11 Feb 2022	USD	60.16	60.16	60.16	60.16	60.16	-0.79 (-1.30%)	0
10 Feb 2022	USD	60.95	60.95	60.95	60.95	60.95	+0.105 (+0.17%)	0
9 Feb 2022	USD	60.845	60.845	60.845	60.845	60.845	+0.85 (+1.42%)	0
8 Feb 2022	USD	59.995	59.995	59.995	59.995	59.995	-0.485 (-0.80%)	0
7 Feb 2022	USD	60.18	60.48	60.18	60.48	60.48	+0.275 (+0.46%)	161
4 Feb 2022	USD	60.205	60.205	60.205	60.205	60.205	-0.835 (-1.37%)	0
3 Feb 2022	USD	61.04	61.04	61.04	61.04	61.04	-0.405 (-0.66%)	0
2 Feb 2022	USD	61.445	61.445	61.445	61.445	61.445	+0.715 (+1.18%)	0
1 Feb 2022	USD	60.73	60.73	60.73	60.73	60.73	+0.72 (+1.20%)	0
31 Jan 2022	USD	60.01	60.01	60.01	60.01	60.01	+0.315 (+0.53%)	0
28 Jan 2022	USD	59.695	59.695	59.695	59.695	59.695	-0.22 (-0.37%)	0
27 Jan 2022	USD	59.915	59.915	59.915	59.915	59.915	-0.26 (-0.43%)	0
26 Jan 2022	USD	60.175	60.175	60.175	60.175	60.175	+0.385 (+0.64%)	0
25 Jan 2022	USD	59.59	59.79	59.59	59.79	59.79	+0.245 (+0.41%)	2
24 Jan 2022	USD	59.545	59.545	59.545	59.545	59.545	-1.8 (-2.93%)	0
21 Jan 2022	USD	61.345	61.345	61.345	61.345	61.345	-0.91 (-1.46%)	0
20 Jan 2022	USD	62.255	62.255	62.255	62.255	62.255	+0.235 (+0.38%)	0
19 Jan 2022	USD	62.02	62.02	62.02	62.02	62.02	+0.325 (+0.53%)	0
18 Jan 2022	USD	61.695	61.695	61.695	61.695	61.695	-0.94 (-1.50%)	0
17 Jan 2022	USD	62.635	62.635	62.635	62.635	62.635	+0.4 (+0.64%)	0
14 Jan 2022	USD	62.35	62.47	62.235	62.235	62.235	-0.785 (-1.25%)	848
13 Jan 2022	USD	63.2	63.2	63	63.02	63.02	-0.105 (-0.17%)	1,659
12 Jan 2022	USD	63.125	63.125	63.125	63.125	63.125	+0.505 (+0.81%)	0
11 Jan 2022	USD	62.62	62.62	62.62	62.62	62.62	+0.595 (+0.96%)	0

Unicorn Response |