iShares Edge MSCI Europe Minim Recent Share Price (LSE:IMVU)

1 Followers LSE:IMVU - iShares Edge MSCI Europe Minim iShares Edge MSCI Europe Minim
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2022	USD	62.025	62.025	62.025	62.025	62.025	-0.94 (-1.49%)	0
7 Jan 2022	USD	63.02	63.02	62.965	62.965	62.965	-0.09 (-0.14%)	360
6 Jan 2022	USD	63.055	63.055	63.055	63.055	63.055	-1.19 (-1.85%)	0
5 Jan 2022	USD	64.245	64.245	64.245	64.245	64.245	+0.155 (+0.24%)	0
4 Jan 2022	USD	64.09	64.09	64.09	64.09	64.09	-0.41 (-0.64%)	0
31 Dec 2021	USD	64.51	64.51	64.5	64.5	64.5	+0.17 (+0.26%)	0
30 Dec 2021	USD	64.51	64.51	64.33	64.33	64.33	-0.06 (-0.09%)	1,361
29 Dec 2021	USD	64.26	64.52	64.26	64.39	64.39	+0.925 (+1.46%)	88
24 Dec 2021	USD	63.465	63.465	63.465	63.465	63.465	+0.05 (+0.08%)	0
23 Dec 2021	USD	63.415	63.415	63.415	63.415	63.415	+0.26 (+0.41%)	0
22 Dec 2021	USD	63.155	63.155	63.155	63.155	63.155	+0.66 (+1.06%)	0
21 Dec 2021	USD	62.495	62.495	62.495	62.495	62.495	+0.275 (+0.44%)	0
20 Dec 2021	USD	62.22	62.22	62.22	62.22	62.22	-0.435 (-0.69%)	0
17 Dec 2021	USD	62.655	62.655	62.655	62.655	62.655	-0.555 (-0.88%)	0
16 Dec 2021	USD	63.21	63.21	63.21	63.21	63.21	+0.93 (+1.49%)	0
15 Dec 2021	USD	62.28	62.28	62.28	62.28	62.28	+0.21 (+0.34%)	0
14 Dec 2021	USD	62.07	62.07	62.07	62.07	62.07	-0.57 (-0.91%)	0
13 Dec 2021	USD	62.64	62.64	62.64	62.64	62.64	-0.07 (-0.11%)	0
10 Dec 2021	USD	62.71	62.71	62.71	62.71	62.71	+0.225 (+0.36%)	0
9 Dec 2021	USD	62.485	62.485	62.485	62.485	62.485	-0.155 (-0.25%)	0
8 Dec 2021	USD	62.75	62.75	62.64	62.64	62.64	+0.26 (+0.42%)	268
7 Dec 2021	USD	62.26	62.38	62.26	62.38	62.38	+0.88 (+1.43%)	14
6 Dec 2021	USD	61.5	61.5	61.5	61.5	61.5	+0.75 (+1.23%)	0
3 Dec 2021	USD	60.75	60.75	60.75	60.75	60.75	-0.38 (-0.62%)	0
2 Dec 2021	USD	61.13	61.13	61.13	61.13	61.13	-0.65 (-1.05%)	0
1 Dec 2021	USD	61.78	61.78	61.78	61.78	61.78	+0.675 (+1.10%)	0
30 Nov 2021	USD	61.105	61.105	61.105	61.105	61.105	-0.43 (-0.70%)	0
29 Nov 2021	USD	61.65	61.65	61.535	61.535	61.535	+0.005 (+0.01%)	914
26 Nov 2021	USD	61.3	61.53	61.3	61.53	61.53	-0.665 (-1.07%)	14
25 Nov 2021	USD	62.195	62.195	62.195	62.195	62.195	+0.33 (+0.53%)	0

Unicorn Response |