iShares Edge MSCI Europe Minim
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2021 |
USD |
61.865 |
61.865 |
61.865 |
61.865 |
61.865 |
-0.315 (-0.51%)
|
0 |
| 23 Nov 2021 |
USD |
62.18 |
62.18 |
62.18 |
62.18 |
62.18 |
-0.895 (-1.42%)
|
0 |
| 22 Nov 2021 |
USD |
63.075 |
63.075 |
63.075 |
63.075 |
63.075 |
-0.37 (-0.58%)
|
0 |
| 19 Nov 2021 |
USD |
63.445 |
63.445 |
63.445 |
63.445 |
63.445 |
+0.14 (+0.22%)
|
0 |
| 18 Nov 2021 |
USD |
63.305 |
63.305 |
63.305 |
63.305 |
63.305 |
+0.045 (+0.07%)
|
0 |
| 17 Nov 2021 |
USD |
63.26 |
63.26 |
63.26 |
63.26 |
63.26 |
-0.025 (-0.04%)
|
0 |
| 16 Nov 2021 |
USD |
63.46 |
63.46 |
63.285 |
63.285 |
63.285 |
-0.42 (-0.66%)
|
89 |
| 15 Nov 2021 |
USD |
63.705 |
63.705 |
63.705 |
63.705 |
63.705 |
+0.005 (+0.01%)
|
0 |
| 12 Nov 2021 |
USD |
63.46 |
63.7 |
63.44 |
63.7 |
63.7 |
+0.27 (+0.43%)
|
386 |
| 11 Nov 2021 |
USD |
63.43 |
63.43 |
63.43 |
63.43 |
63.43 |
-0.165 (-0.26%)
|
0 |
| 10 Nov 2021 |
USD |
63.595 |
63.595 |
63.595 |
63.595 |
63.595 |
-0.005 (-0.01%)
|
0 |
| 9 Nov 2021 |
USD |
63.6 |
63.6 |
63.6 |
63.6 |
63.6 |
-0.105 (-0.16%)
|
0 |
| 8 Nov 2021 |
USD |
63.705 |
63.705 |
63.705 |
63.705 |
63.705 |
+0.27 (+0.43%)
|
0 |
| 5 Nov 2021 |
USD |
63.435 |
63.435 |
63.435 |
63.435 |
63.435 |
-0.41 (-0.64%)
|
0 |
| 4 Nov 2021 |
USD |
63.845 |
63.845 |
63.845 |
63.845 |
63.845 |
+0.095 (+0.15%)
|
0 |
| 3 Nov 2021 |
USD |
63.33 |
63.75 |
63.33 |
63.75 |
63.75 |
+0.435 (+0.69%)
|
2 |
| 2 Nov 2021 |
USD |
63.315 |
63.315 |
63.315 |
63.315 |
63.315 |
+0.18 (+0.29%)
|
0 |
| 1 Nov 2021 |
USD |
63.135 |
63.135 |
63.135 |
63.135 |
63.135 |
+0.675 (+1.08%)
|
0 |
| 29 Oct 2021 |
USD |
62.46 |
62.46 |
62.46 |
62.46 |
62.46 |
-0.68 (-1.08%)
|
0 |
| 28 Oct 2021 |
USD |
63.14 |
63.14 |
63.14 |
63.14 |
63.14 |
+0.485 (+0.77%)
|
0 |
| 27 Oct 2021 |
USD |
62.655 |
62.655 |
62.655 |
62.655 |
62.655 |
-0.185 (-0.29%)
|
0 |
| 26 Oct 2021 |
USD |
62.84 |
62.84 |
62.84 |
62.84 |
62.84 |
+0.16 (+0.26%)
|
0 |
| 25 Oct 2021 |
USD |
62.68 |
62.68 |
62.68 |
62.68 |
62.68 |
-0.025 (-0.04%)
|
0 |
| 22 Oct 2021 |
USD |
62.705 |
62.705 |
62.705 |
62.705 |
62.705 |
+0.29 (+0.46%)
|
0 |
| 21 Oct 2021 |
USD |
62.415 |
62.415 |
62.415 |
62.415 |
62.415 |
+0.035 (+0.06%)
|
0 |
| 20 Oct 2021 |
USD |
62.38 |
62.38 |
62.38 |
62.38 |
62.38 |
+0.27 (+0.43%)
|
0 |
| 19 Oct 2021 |
USD |
62.11 |
62.11 |
62.11 |
62.11 |
62.11 |
+0.42 (+0.68%)
|
0 |
| 18 Oct 2021 |
USD |
61.69 |
61.69 |
61.69 |
61.69 |
61.69 |
-0.135 (-0.22%)
|
0 |
| 15 Oct 2021 |
USD |
61.825 |
61.825 |
61.825 |
61.825 |
61.825 |
+0.325 (+0.53%)
|
0 |
| 14 Oct 2021 |
USD |
61.5 |
61.5 |
61.5 |
61.5 |
61.5 |
+0.485 (+0.79%)
|
0 |
