iShares Edge MSCI Europe Minim
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2021 |
USD |
61.015 |
61.015 |
61.015 |
61.015 |
61.015 |
+0.645 (+1.07%)
|
0 |
| 12 Oct 2021 |
USD |
60.37 |
60.37 |
60.37 |
60.37 |
60.37 |
-0.06 (-0.10%)
|
0 |
| 11 Oct 2021 |
USD |
60.43 |
60.43 |
60.43 |
60.43 |
60.43 |
-0.125 (-0.21%)
|
0 |
| 8 Oct 2021 |
USD |
60.555 |
60.555 |
60.555 |
60.555 |
60.555 |
-0.14 (-0.23%)
|
0 |
| 7 Oct 2021 |
USD |
60.695 |
60.695 |
60.695 |
60.695 |
60.695 |
+0.945 (+1.58%)
|
0 |
| 6 Oct 2021 |
USD |
59.75 |
59.75 |
59.75 |
59.75 |
59.75 |
-0.8 (-1.32%)
|
0 |
| 5 Oct 2021 |
USD |
60.55 |
60.55 |
60.55 |
60.55 |
60.55 |
+0.365 (+0.61%)
|
0 |
| 4 Oct 2021 |
USD |
60.185 |
60.185 |
60.185 |
60.185 |
60.185 |
+0.13 (+0.22%)
|
0 |
| 1 Oct 2021 |
USD |
60.33 |
60.33 |
60.055 |
60.055 |
60.055 |
-0.36 (-0.60%)
|
55 |
| 30 Sep 2021 |
USD |
60.87 |
60.87 |
60.415 |
60.415 |
60.415 |
-0.075 (-0.12%)
|
446 |
| 29 Sep 2021 |
USD |
60.49 |
60.49 |
60.49 |
60.49 |
60.49 |
-0.045 (-0.07%)
|
0 |
| 28 Sep 2021 |
USD |
60.535 |
60.535 |
60.535 |
60.535 |
60.535 |
-1.23 (-1.99%)
|
0 |
| 27 Sep 2021 |
USD |
61.765 |
61.765 |
61.765 |
61.765 |
61.765 |
-0.66 (-1.06%)
|
0 |
| 24 Sep 2021 |
USD |
62.425 |
62.425 |
62.425 |
62.425 |
62.425 |
-0.785 (-1.24%)
|
0 |
| 23 Sep 2021 |
USD |
63.26 |
63.26 |
63.16 |
63.21 |
63.21 |
+0.425 (+0.68%)
|
184 |
| 22 Sep 2021 |
USD |
62.72 |
62.92 |
62.62 |
62.785 |
62.785 |
+0.28 (+0.45%)
|
1,563 |
| 21 Sep 2021 |
USD |
62.505 |
62.505 |
62.505 |
62.505 |
62.505 |
+0.545 (+0.88%)
|
0 |
| 20 Sep 2021 |
USD |
61.96 |
61.96 |
61.96 |
61.96 |
61.96 |
-0.555 (-0.89%)
|
0 |
| 17 Sep 2021 |
USD |
62.515 |
62.515 |
62.515 |
62.515 |
62.515 |
-0.57 (-0.90%)
|
0 |
| 16 Sep 2021 |
USD |
63.085 |
63.085 |
63.085 |
63.085 |
63.085 |
-0.12 (-0.19%)
|
0 |
| 15 Sep 2021 |
USD |
63.63 |
63.63 |
63.205 |
63.205 |
63.205 |
-0.53 (-0.83%)
|
740 |
| 14 Sep 2021 |
USD |
63.735 |
63.735 |
63.735 |
63.735 |
63.735 |
+0.05 (+0.08%)
|
0 |
| 13 Sep 2021 |
USD |
63.685 |
63.685 |
63.685 |
63.685 |
63.685 |
-0.075 (-0.12%)
|
0 |
| 10 Sep 2021 |
USD |
63.76 |
63.76 |
63.76 |
63.76 |
63.76 |
-0.375 (-0.58%)
|
0 |
| 9 Sep 2021 |
USD |
64.135 |
64.135 |
64.135 |
64.135 |
64.135 |
-0.105 (-0.16%)
|
0 |
| 8 Sep 2021 |
USD |
64.25 |
64.25 |
64.24 |
64.24 |
64.24 |
-0.495 (-0.76%)
|
5,533 |
| 7 Sep 2021 |
USD |
64.84 |
64.84 |
64.735 |
64.735 |
64.735 |
-0.49 (-0.75%)
|
5,434 |
| 6 Sep 2021 |
USD |
65.225 |
65.225 |
65.225 |
65.225 |
65.225 |
+0.245 (+0.38%)
|
0 |
| 3 Sep 2021 |
USD |
64.98 |
64.98 |
64.98 |
64.98 |
64.98 |
-0.28 (-0.43%)
|
0 |
| 2 Sep 2021 |
USD |
65.26 |
65.26 |
65.26 |
65.26 |
65.26 |
+0.26 (+0.40%)
|
0 |
