iShares Edge MSCI Europe Minim Recent Share Price (LSE:IMVU)

1 Followers LSE:IMVU - iShares Edge MSCI Europe Minim iShares Edge MSCI Europe Minim
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2021	USD	61.41	61.41	61.41	61.41	61.41	0.0 (0.0%)	0
19 Jul 2021	USD	61.41	61.41	61.41	61.41	61.41	-0.93 (-1.49%)	0
16 Jul 2021	USD	62.34	62.34	62.34	62.34	62.34	+0.03 (+0.05%)	0
15 Jul 2021	USD	62.31	62.31	62.31	62.31	62.31	-0.415 (-0.66%)	0
14 Jul 2021	USD	62.725	62.725	62.725	62.725	62.725	-0.11 (-0.18%)	0
13 Jul 2021	USD	62.835	62.835	62.835	62.835	62.835	-0.19 (-0.30%)	0
12 Jul 2021	USD	62.63	63.025	62.63	63.025	63.025	+0.7 (+1.12%)	5,163
9 Jul 2021	USD	62.4	62.4	62.325	62.325	62.325	+0.49 (+0.79%)	4,000
8 Jul 2021	USD	61.835	61.835	61.835	61.835	61.835	-0.44 (-0.71%)	0
7 Jul 2021	USD	62.275	62.275	62.275	62.275	62.275	+0.535 (+0.87%)	0
6 Jul 2021	USD	62	62	61.74	61.74	61.74	-0.195 (-0.31%)	340
5 Jul 2021	USD	61.935	61.935	61.935	61.935	61.935	+0.245 (+0.40%)	0
2 Jul 2021	USD	61.69	61.69	61.69	61.69	61.69	+0.16 (+0.26%)	0
1 Jul 2021	USD	61.53	61.53	61.53	61.53	61.53	+0.105 (+0.17%)	0
30 Jun 2021	USD	61.425	61.425	61.425	61.425	61.425	-0.515 (-0.83%)	0
29 Jun 2021	USD	61.94	61.94	61.94	61.94	61.94	-0.055 (-0.09%)	0
28 Jun 2021	USD	61.995	61.995	61.995	61.995	61.995	-0.075 (-0.12%)	0
25 Jun 2021	USD	62.07	62.07	62.07	62.07	62.07	+0.155 (+0.25%)	0
24 Jun 2021	USD	62.03	62.03	61.86	61.915	61.915	+0.345 (+0.56%)	1,792
23 Jun 2021	USD	61.57	61.57	61.57	61.57	61.57	-0.205 (-0.33%)	0
22 Jun 2021	USD	61.775	61.775	61.775	61.775	61.775	+0.1 (+0.16%)	0
21 Jun 2021	USD	61.675	61.675	61.675	61.675	61.675	+0.785 (+1.29%)	0
18 Jun 2021	USD	60.89	60.89	60.89	60.89	60.89	-0.82 (-1.33%)	0
17 Jun 2021	USD	61.71	61.71	61.71	61.71	61.71	-1.145 (-1.82%)	0
16 Jun 2021	USD	62.855	62.855	62.855	62.855	62.855	+0.245 (+0.39%)	0
15 Jun 2021	USD	62.61	62.61	62.61	62.61	62.61	+0.095 (+0.15%)	0
14 Jun 2021	USD	62.515	62.515	62.515	62.515	62.515	+0.34 (+0.55%)	0
11 Jun 2021	USD	62.175	62.175	62.175	62.175	62.175	+0.045 (+0.07%)	0
10 Jun 2021	USD	62.13	62.13	62.13	62.13	62.13	-0.085 (-0.14%)	0
9 Jun 2021	USD	62.215	62.215	62.215	62.215	62.215	+0.23 (+0.37%)	0

Unicorn Response |