iShares Edge MSCI Europe Minim Recent Share Price (LSE:IMVU)

1 Followers LSE:IMVU - iShares Edge MSCI Europe Minim iShares Edge MSCI Europe Minim
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2021	USD	61.985	61.985	61.985	61.985	61.985	+0.04 (+0.06%)	0
7 Jun 2021	USD	61.945	61.945	61.945	61.945	61.945	+0.385 (+0.63%)	0
4 Jun 2021	USD	61.56	61.56	61.56	61.56	61.56	+0.46 (+0.75%)	0
3 Jun 2021	USD	61.1	61.1	61.1	61.1	61.1	-0.37 (-0.60%)	0
2 Jun 2021	USD	61.47	61.47	61.47	61.47	61.47	-0.065 (-0.11%)	0
1 Jun 2021	USD	61.535	61.535	61.535	61.535	61.535	+0.07 (+0.11%)	0
28 May 2021	USD	61.465	61.465	61.465	61.465	61.465	+0.285 (+0.47%)	0
27 May 2021	USD	61.18	61.18	61.18	61.18	61.18	-0.19 (-0.31%)	0
26 May 2021	USD	61.64	61.7	61.37	61.37	61.37	-0.055 (-0.09%)	13,869
25 May 2021	USD	61.51	61.51	61.425	61.425	61.425	+0.035 (+0.06%)	158
24 May 2021	USD	61.39	61.39	61.39	61.39	61.39	+0.305 (+0.50%)	0
21 May 2021	USD	61.085	61.085	61.085	61.085	61.085	+0.215 (+0.35%)	0
20 May 2021	USD	60.83	60.87	60.83	60.87	60.87	+0.72 (+1.20%)	288
19 May 2021	USD	60.15	60.15	60.15	60.15	60.15	-0.535 (-0.88%)	0
18 May 2021	USD	60.685	60.685	60.685	60.685	60.685	+0.295 (+0.49%)	0
17 May 2021	USD	60.32	60.39	60.32	60.39	60.39	+0.34 (+0.57%)	11
14 May 2021	USD	60.05	60.05	60.05	60.05	60.05	+0.805 (+1.36%)	0
13 May 2021	USD	59.245	59.245	59.245	59.245	59.245	-0.01 (-0.02%)	0
12 May 2021	USD	59.46	59.46	59.255	59.255	59.255	-0.245 (-0.41%)	717
11 May 2021	USD	59.5	59.5	59.5	59.5	59.5	-0.925 (-1.53%)	0
10 May 2021	USD	60.425	60.425	60.425	60.425	60.425	+0.15 (+0.25%)	0
7 May 2021	USD	60.01	60.275	60.01	60.275	60.275	+0.875 (+1.47%)	704
6 May 2021	USD	59.4	59.4	59.4	59.4	59.4	+0.24 (+0.41%)	0
5 May 2021	USD	59.16	59.16	59.16	59.16	59.16	+0.675 (+1.15%)	0
4 May 2021	USD	58.485	58.485	58.485	58.485	58.485	-0.355 (-0.60%)	0
30 Apr 2021	USD	58.84	58.84	58.84	58.84	58.84	-0.495 (-0.83%)	0
29 Apr 2021	USD	59.335	59.335	59.335	59.335	59.335	+0.055 (+0.09%)	0
28 Apr 2021	USD	59.28	59.28	59.28	59.28	59.28	+0.04 (+0.07%)	0
27 Apr 2021	USD	59.24	59.24	59.24	59.24	59.24	-0.18 (-0.30%)	0
26 Apr 2021	USD	59.4543	59.4543	59.42	59.42	59.42	+0.015 (+0.03%)	2,193

Unicorn Response |