iShares Edge MSCI Europe Minim Recent Share Price (LSE:IMVU)

1 Followers LSE:IMVU - iShares Edge MSCI Europe Minim iShares Edge MSCI Europe Minim
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2024	USD	61.285	61.285	61.285	61.285	61.285	+0.19 (+0.31%)	0
5 Apr 2024	USD	60.85	61.095	60.85	61.095	61.095	-0.635 (-1.03%)	107
4 Apr 2024	USD	61.73	61.73	61.73	61.73	61.73	+0.05 (+0.08%)	0
3 Apr 2024	USD	61.37	61.68	61.37	61.68	61.68	+0.32 (+0.52%)	50
2 Apr 2024	USD	61.7	61.7	61.36	61.36	61.36	-0.825 (-1.33%)	10
28 Mar 2024	USD	61.98	62.185	61.97	62.185	62.185	+0.065 (+0.10%)	492
27 Mar 2024	USD	62	62.13	62	62.12	62.12	+0.125 (+0.20%)	2,085
26 Mar 2024	USD	61.995	61.995	61.995	61.995	61.995	+0.035 (+0.06%)	0
25 Mar 2024	USD	61.96	61.96	61.96	61.96	61.96	+0.245 (+0.40%)	0
22 Mar 2024	USD	61.715	61.715	61.715	61.715	61.715	-0.09 (-0.15%)	0
21 Mar 2024	USD	61.805	61.805	61.805	61.805	61.805	+0.21 (+0.34%)	0
20 Mar 2024	USD	61.56	61.595	61.56	61.595	61.595	+0.05 (+0.08%)	53
19 Mar 2024	USD	61.545	61.545	61.545	61.545	61.545	+0.115 (+0.19%)	0
18 Mar 2024	USD	61.43	61.43	61.43	61.43	61.43	-0.19 (-0.31%)	0
15 Mar 2024	USD	61.62	61.62	61.62	61.62	61.62	-0.185 (-0.30%)	0
14 Mar 2024	USD	61.805	61.805	61.805	61.805	61.805	-0.46 (-0.74%)	0
13 Mar 2024	USD	62.265	62.265	62.265	62.265	62.265	+0.255 (+0.41%)	0
12 Mar 2024	USD	62.01	62.01	62.01	62.01	62.01	+0.345 (+0.56%)	0
11 Mar 2024	USD	61.665	61.665	61.665	61.665	61.665	-0.175 (-0.28%)	0
8 Mar 2024	USD	61.84	61.84	61.84	61.84	61.84	+0.08 (+0.13%)	0
7 Mar 2024	USD	61.76	61.76	61.76	61.76	61.76	+0.62 (+1.01%)	0
6 Mar 2024	USD	61.14	61.14	61.14	61.14	61.14	+0.29 (+0.48%)	0
5 Mar 2024	USD	60.85	60.85	60.85	60.85	60.85	+0.245 (+0.40%)	0
4 Mar 2024	USD	60.605	60.605	60.605	60.605	60.605	+0.13 (+0.21%)	0
1 Mar 2024	USD	60.475	60.475	60.475	60.475	60.475	+0.05 (+0.08%)	0
29 Feb 2024	USD	60.65	60.65	60.425	60.425	60.425	-0.12 (-0.20%)	215
28 Feb 2024	USD	60.545	60.545	60.545	60.545	60.545	-0.31 (-0.51%)	0
27 Feb 2024	USD	60.855	60.855	60.855	60.855	60.855	-0.08 (-0.13%)	0
26 Feb 2024	USD	60.935	60.935	60.935	60.935	60.935	-0.11 (-0.18%)	0
23 Feb 2024	USD	61.045	61.045	61.045	61.045	61.045	+0.285 (+0.47%)	0

First
1
2
3
4
5
Last

Unicorn Response |