iShares Edge MSCI Europe Minim Recent Share Price (LSE:IMVU)

1 Followers LSE:IMVU - iShares Edge MSCI Europe Minim iShares Edge MSCI Europe Minim
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2021	USD	59.405	59.405	59.405	59.405	59.405	-0.02 (-0.03%)	0
22 Apr 2021	USD	59.425	59.425	59.425	59.425	59.425	+0.13 (+0.22%)	0
21 Apr 2021	USD	59.295	59.295	59.295	59.295	59.295	+0.44 (+0.75%)	0
20 Apr 2021	USD	59.1624	59.1624	58.855	58.855	58.855	-0.63 (-1.06%)	2,193
19 Apr 2021	USD	59.485	59.485	59.485	59.485	59.485	+0.535 (+0.91%)	0
16 Apr 2021	USD	58.95	58.95	58.95	58.95	58.95	+0.47 (+0.80%)	0
15 Apr 2021	USD	58.48	58.48	58.48	58.48	58.48	+0.185 (+0.32%)	0
14 Apr 2021	USD	58.295	58.295	58.295	58.295	58.295	+0.085 (+0.15%)	0
13 Apr 2021	USD	58.21	58.21	58.21	58.21	58.21	+0.055 (+0.09%)	0
12 Apr 2021	USD	58.22	58.22	58.155	58.155	58.155	-0.115 (-0.20%)	775
9 Apr 2021	USD	58.27	58.27	58.27	58.27	58.27	-0.01 (-0.02%)	0
8 Apr 2021	USD	58.28	58.28	58.28	58.28	58.28	+0.575 (+1.00%)	0
7 Apr 2021	USD	57.705	57.705	57.705	57.705	57.705	+0.165 (+0.29%)	0
6 Apr 2021	USD	57.54	57.54	57.54	57.54	57.54	+0.66 (+1.16%)	0
1 Apr 2021	USD	56.88	56.88	56.88	56.88	56.88	+0.38 (+0.67%)	0
31 Mar 2021	USD	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
30 Mar 2021	USD	56.5	56.5	56.5	56.5	56.5	-0.195 (-0.34%)	0
29 Mar 2021	USD	56.66	56.695	56.66	56.695	56.695	+0.275 (+0.49%)	757
26 Mar 2021	USD	56.42	56.42	56.42	56.42	56.42	+0.395 (+0.71%)	0
25 Mar 2021	USD	56.025	56.025	56.025	56.025	56.025	-0.18 (-0.32%)	0
24 Mar 2021	USD	56.205	56.205	56.205	56.205	56.205	-0.33 (-0.58%)	0
23 Mar 2021	USD	56.535	56.535	56.535	56.535	56.535	-0.06 (-0.11%)	0
22 Mar 2021	USD	56.595	56.595	56.595	56.595	56.595	+0.4 (+0.71%)	0
19 Mar 2021	USD	56.195	56.195	56.195	56.195	56.195	-0.25 (-0.44%)	0
18 Mar 2021	USD	56.53	56.53	56.445	56.445	56.445	+0.23 (+0.41%)	4
17 Mar 2021	USD	56.215	56.215	56.215	56.215	56.215	-0.29 (-0.51%)	0
16 Mar 2021	USD	56.505	56.505	56.505	56.505	56.505	+0.315 (+0.56%)	0
15 Mar 2021	USD	56.19	56.19	56.19	56.19	56.19	+0.2 (+0.36%)	0
12 Mar 2021	USD	55.99	55.99	55.99	55.99	55.99	-0.25 (-0.44%)	0
11 Mar 2021	USD	56.24	56.24	56.24	56.24	56.24	+0.515 (+0.92%)	0

Unicorn Response |