iShares Edge MSCI Europe Minim Recent Share Price (LSE:IMVU)

1 Followers LSE:IMVU - iShares Edge MSCI Europe Minim iShares Edge MSCI Europe Minim
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2021	USD	56.94	56.94	56.94	56.94	56.94	-0.545 (-0.95%)	0
26 Jan 2021	USD	57.45	57.485	57.44	57.485	57.485	+0.365 (+0.64%)	130
25 Jan 2021	USD	57.12	57.12	57.12	57.12	57.12	-0.095 (-0.17%)	0
22 Jan 2021	USD	57.215	57.215	57.215	57.215	57.215	-0.095 (-0.17%)	0
21 Jan 2021	USD	57.31	57.31	57.31	57.31	57.31	+0.355 (+0.62%)	0
20 Jan 2021	USD	56.955	56.955	56.955	56.955	56.955	-0.02 (-0.04%)	0
19 Jan 2021	USD	56.975	56.975	56.975	56.975	56.975	+0.135 (+0.24%)	0
18 Jan 2021	USD	56.84	56.84	56.84	56.84	56.84	-0.065 (-0.11%)	0
15 Jan 2021	USD	56.905	56.905	56.905	56.905	56.905	-0.57 (-0.99%)	0
14 Jan 2021	USD	57.475	57.475	57.475	57.475	57.475	+0.075 (+0.13%)	0
13 Jan 2021	USD	57.4	57.4	57.4	57.4	57.4	+0.34 (+0.60%)	0
12 Jan 2021	USD	57.06	57.06	57.06	57.06	57.06	-0.31 (-0.54%)	0
11 Jan 2021	USD	57.37	57.37	57.37	57.37	57.37	-0.55 (-0.95%)	0
8 Jan 2021	USD	57.92	57.92	57.92	57.92	57.92	+0.075 (+0.13%)	0
7 Jan 2021	USD	58.07	58.07	57.845	57.845	57.845	-0.03 (-0.05%)	4
6 Jan 2021	USD	57.875	57.875	57.875	57.875	57.875	+0.47 (+0.82%)	0
5 Jan 2021	USD	57.405	57.405	57.405	57.405	57.405	-0.35 (-0.61%)	0
4 Jan 2021	USD	57.755	57.755	57.755	57.755	57.755	+0.63 (+1.10%)	0
31 Dec 2020	USD	57.125	57.125	57.125	57.125	57.125	-0.205 (-0.36%)	0
30 Dec 2020	USD	57.33	57.33	57.33	57.33	57.33	-0.035 (-0.06%)	0
29 Dec 2020	USD	57.365	57.365	57.365	57.365	57.365	+1.165 (+2.07%)	0
24 Dec 2020	USD	56.2	56.2	56.2	56.2	56.2	+0.065 (+0.12%)	0
23 Dec 2020	USD	56.2	56.2	56.135	56.135	56.135	+0.29 (+0.52%)	797
22 Dec 2020	USD	55.845	55.845	55.845	55.845	55.845	+0.265 (+0.48%)	0
21 Dec 2020	USD	55.93	55.93	55.37	55.58	55.58	-0.97 (-1.72%)	938
18 Dec 2020	USD	56.55	56.55	56.55	56.55	56.55	-0.155 (-0.27%)	0
17 Dec 2020	USD	56.705	56.705	56.705	56.705	56.705	+0.465 (+0.83%)	0
16 Dec 2020	USD	56.25	56.25	56.24	56.24	56.24	+0.55 (+0.99%)	276
15 Dec 2020	USD	55.69	55.69	55.69	55.69	55.69	-0.19 (-0.34%)	0
14 Dec 2020	USD	55.88	55.88	55.88	55.88	55.88	+0.375 (+0.68%)	0

Unicorn Response |