iShares Edge MSCI Europe Minim Recent Share Price (LSE:IMVU)

1 Followers LSE:IMVU - iShares Edge MSCI Europe Minim iShares Edge MSCI Europe Minim
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2020	USD	55.49	55.505	55.49	55.505	55.505	-0.355 (-0.64%)	550
10 Dec 2020	USD	55.86	55.86	55.86	55.86	55.86	+0.14 (+0.25%)	0
9 Dec 2020	USD	55.84	55.84	55.72	55.72	55.72	+0.085 (+0.15%)	865
8 Dec 2020	USD	55.635	55.635	55.635	55.635	55.635	+0.155 (+0.28%)	0
7 Dec 2020	USD	55.48	55.48	55.48	55.48	55.48	-0.015 (-0.03%)	0
4 Dec 2020	USD	55.495	55.495	55.495	55.495	55.495	-0.085 (-0.15%)	0
3 Dec 2020	USD	55.58	55.58	55.58	55.58	55.58	+0.16 (+0.29%)	0
2 Dec 2020	USD	55.44	55.44	55.35	55.42	55.42	0.0 (0.0%)	4,013
1 Dec 2020	USD	55.42	55.42	55.42	55.42	55.42	+0.315 (+0.57%)	0
30 Nov 2020	USD	55.105	55.105	55.105	55.105	55.105	-0.205 (-0.37%)	0
27 Nov 2020	USD	55.31	55.31	55.31	55.31	55.31	+0.46 (+0.84%)	0
26 Nov 2020	USD	54.85	54.85	54.85	54.85	54.85	+0.015 (+0.03%)	0
25 Nov 2020	USD	54.835	54.835	54.835	54.835	54.835	+0.275 (+0.50%)	0
24 Nov 2020	USD	54.56	54.56	54.56	54.56	54.56	+0.025 (+0.05%)	0
23 Nov 2020	USD	54.535	54.535	54.535	54.535	54.535	-0.525 (-0.95%)	0
20 Nov 2020	USD	55.06	55.06	55.06	55.06	55.06	+0.325 (+0.59%)	0
19 Nov 2020	USD	54.43	54.74	54.42	54.735	54.735	-0.375 (-0.68%)	5,772
18 Nov 2020	USD	55.11	55.11	55.11	55.11	55.11	+0.25 (+0.46%)	0
17 Nov 2020	USD	54.86	54.86	54.86	54.86	54.86	-0.13 (-0.24%)	0
16 Nov 2020	USD	54.97	54.99	54.97	54.99	54.99	+0.295 (+0.54%)	1,900
13 Nov 2020	USD	54.72	54.79	54.695	54.695	54.695	-0.04 (-0.07%)	123
12 Nov 2020	USD	54.735	54.735	54.735	54.735	54.735	-0.11 (-0.20%)	0
11 Nov 2020	USD	54.845	54.845	54.845	54.845	54.845	+0.375 (+0.69%)	0
10 Nov 2020	USD	53.99	54.47	53.99	54.47	54.47	+0.255 (+0.47%)	3,277
9 Nov 2020	USD	53.95	55.12	53.95	54.215	54.215	+0.705 (+1.32%)	110
6 Nov 2020	USD	53.01	53.51	53.01	53.51	53.51	+0.23 (+0.43%)	405
5 Nov 2020	USD	53.28	53.28	53.28	53.28	53.28	+0.9 (+1.72%)	0
4 Nov 2020	USD	52.43	52.43	52.38	52.38	52.38	+0.935 (+1.82%)	250
3 Nov 2020	USD	51.445	51.445	51.445	51.445	51.445	+1.25 (+2.49%)	0
2 Nov 2020	USD	50.26	50.26	50.195	50.195	50.195	+0.49 (+0.99%)	250

Unicorn Response |